Aktuális árfolyam
2,6217
2026-01-30
Eszközérték
3 M
Forint
Hozam (1 hónap)
+10,47%
Évesített hozam
+152,81%
Maximum ár
2,8488
Minimum ár
2,3733
Volatilitás
5,79%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-30 | 2,621700 | - |
| 2026-01-29 | 2,848800 | +8,66% |
| 2026-01-28 | 2,839400 | -0,33% |
| 2026-01-27 | 2,732200 | -3,78% |
| 2026-01-26 | 2,701400 | -1,13% |
| 2026-01-23 | 2,652500 | -1,81% |
| 2026-01-22 | 2,604800 | -1,80% |
| 2026-01-21 | 2,579200 | -0,98% |
| 2026-01-20 | 2,532000 | -1,83% |
| 2026-01-19 | 2,470800 | -2,42% |
| 2026-01-16 | 2,449200 | -0,87% |
| 2026-01-15 | 2,457800 | +0,35% |
| 2026-01-14 | 2,465100 | +0,30% |
| 2026-01-13 | 2,453900 | -0,45% |
| 2026-01-12 | 2,458100 | +0,17% |
| 2026-01-09 | 2,402800 | -2,25% |
| 2026-01-08 | 2,379600 | -0,97% |
| 2026-01-07 | 2,376200 | -0,14% |
| 2026-01-06 | 2,396300 | +0,85% |
| 2026-01-05 | 2,373300 | -0,96% |