Aktuális árfolyam
1,8315
2026-04-02
Eszközérték
4.446 M
Forint
Hozam (3 év)
+56,68%
Évesített hozam (CAGR)
+16,27%
Maximum ár
1,9706
Minimum ár
1,1151
Volatilitás
15,66%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,831517 | -0,55% |
| 2026-04-01 | 1,841607 | +1,42% |
| 2026-03-31 | 1,815864 | +0,70% |
| 2026-03-30 | 1,803278 | -0,54% |
| 2026-03-27 | 1,813075 | -0,64% |
| 2026-03-26 | 1,824747 | -3,04% |
| 2026-03-25 | 1,881938 | +1,23% |
| 2026-03-24 | 1,859129 | -2,16% |
| 2026-03-23 | 1,900217 | +2,42% |
| 2026-03-20 | 1,855258 | -2,36% |
| 2026-03-19 | 1,900165 | +0,19% |
| 2026-03-18 | 1,896642 | -1,70% |
| 2026-03-17 | 1,929410 | +0,49% |
| 2026-03-16 | 1,920017 | +1,61% |
| 2026-03-13 | 1,889603 | +1,25% |
| 2026-03-12 | 1,866266 | -2,51% |
| 2026-03-11 | 1,914288 | +0,76% |
| 2026-03-10 | 1,899819 | -1,65% |
| 2026-03-09 | 1,931604 | +2,38% |
| 2026-03-06 | 1,886721 | +0,33% |
| 2026-03-05 | 1,880422 | -2,08% |
| 2026-03-04 | 1,920286 | +1,85% |
| 2026-03-03 | 1,885393 | -2,57% |
| 2026-03-02 | 1,935187 | -0,24% |
| 2026-02-27 | 1,939773 | -0,48% |
| 2026-02-26 | 1,949054 | -1,09% |
| 2026-02-25 | 1,970553 | +0,39% |
| 2026-02-24 | 1,962979 | +1,78% |
| 2026-02-23 | 1,928741 | -0,50% |
| 2026-02-20 | 1,938363 | +2,02% |
| 2026-02-19 | 1,899920 | +0,09% |
| 2026-02-18 | 1,898160 | +1,02% |
| 2026-02-17 | 1,878998 | +0,04% |
| 2026-02-16 | 1,878224 | +0,06% |
| 2026-02-13 | 1,877148 | -0,47% |
| 2026-02-12 | 1,886058 | -0,02% |
| 2026-02-11 | 1,886488 | +1,78% |
| 2026-02-10 | 1,853436 | -0,22% |
| 2026-02-09 | 1,857521 | +0,19% |
| 2026-02-06 | 1,853912 | +2,04% |
| 2026-02-05 | 1,816788 | -0,99% |
| 2026-02-04 | 1,834871 | -1,16% |
| 2026-02-03 | 1,856327 | +1,26% |
| 2026-02-02 | 1,833294 | +0,11% |
| 2026-01-30 | 1,831342 | -0,25% |
| 2026-01-29 | 1,835983 | -0,20% |
| 2026-01-28 | 1,839686 | -0,24% |
| 2026-01-27 | 1,844125 | +1,16% |
| 2026-01-26 | 1,822969 | -0,27% |
| 2026-01-23 | 1,827871 | -0,46% |
| 2026-01-22 | 1,836232 | +0,46% |
| 2026-01-21 | 1,827826 | +1,50% |
| 2026-01-20 | 1,800854 | -2,27% |
| 2026-01-19 | 1,842618 | -0,02% |
| 2026-01-16 | 1,843052 | -0,04% |
| 2026-01-15 | 1,843821 | +1,73% |
| 2026-01-14 | 1,812527 | -0,05% |
| 2026-01-13 | 1,813347 | -0,23% |
| 2026-01-12 | 1,817483 | +0,41% |
| 2026-01-09 | 1,810006 | +1,47% |
| 2026-01-08 | 1,783871 | -0,66% |
| 2026-01-07 | 1,795662 | -0,22% |
| 2026-01-06 | 1,799535 | +0,82% |
| 2026-01-05 | 1,784910 | +3,13% |
| 2025-12-31 | 1,730745 | -0,26% |
| 2025-12-30 | 1,735333 | +0,16% |
| 2025-12-29 | 1,732566 | +0,02% |
| 2025-12-23 | 1,732186 | +1,33% |
| 2025-12-22 | 1,709405 | +0,32% |
| 2025-12-19 | 1,703907 | +0,29% |
| 2025-12-18 | 1,698920 | +2,18% |
| 2025-12-17 | 1,662609 | -0,27% |
| 2025-12-16 | 1,667114 | -1,04% |
| 2025-12-15 | 1,684704 | +0,50% |
| 2025-12-12 | 1,676368 | -1,14% |
| 2025-12-11 | 1,695738 | -1,15% |
| 2025-12-10 | 1,715443 | +0,54% |
| 2025-12-09 | 1,706158 | +0,43% |
| 2025-12-08 | 1,698797 | +0,08% |
| 2025-12-05 | 1,697376 | +0,96% |
| 2025-12-04 | 1,681190 | +0,28% |
| 2025-12-03 | 1,676425 | -0,18% |
| 2025-12-02 | 1,679497 | +0,49% |
| 2025-12-01 | 1,671329 | -0,69% |
| 2025-11-28 | 1,683004 | +0,12% |
| 2025-11-27 | 1,681046 | -0,14% |
| 2025-11-26 | 1,683373 | +1,34% |
| 2025-11-25 | 1,661064 | -0,33% |
| 2025-11-24 | 1,666640 | +1,10% |
| 2025-11-21 | 1,648491 | -0,55% |
| 2025-11-20 | 1,657637 | -0,56% |
| 2025-11-19 | 1,666953 | +0,19% |
| 2025-11-18 | 1,663713 | -0,91% |
| 2025-11-17 | 1,678961 | -0,87% |
| 2025-11-14 | 1,693619 | +0,35% |
| 2025-11-13 | 1,687660 | -1,90% |
| 2025-11-12 | 1,720429 | -0,06% |
| 2025-11-11 | 1,721490 | +0,96% |
| 2025-11-10 | 1,705189 | +1,27% |
| 2025-11-07 | 1,683881 | -1,14% |
| 2025-11-06 | 1,703260 | -1,94% |
| 2025-11-05 | 1,737010 | +0,14% |
| 2025-11-04 | 1,734628 | -1,18% |
| 2025-11-03 | 1,755321 | +0,88% |
| 2025-10-31 | 1,740024 | -0,05% |
| 2025-10-30 | 1,740973 | -0,70% |
| 2025-10-29 | 1,753249 | +1,11% |
| 2025-10-28 | 1,734026 | +0,01% |
| 2025-10-27 | 1,733903 | +2,07% |
| 2025-10-22 | 1,698763 | -0,10% |
| 2025-10-21 | 1,700541 | -0,36% |
| 2025-10-20 | 1,706769 | +1,44% |
| 2025-10-17 | 1,682619 | -0,33% |
| 2025-10-16 | 1,688170 | +0,40% |
| 2025-10-15 | 1,681386 | +0,45% |
| 2025-10-14 | 1,673868 | -0,68% |
| 2025-10-13 | 1,685334 | +2,56% |
| 2025-10-10 | 1,643241 | -2,81% |
| 2025-10-09 | 1,690692 | -0,30% |
| 2025-10-08 | 1,695773 | +1,36% |
| 2025-10-07 | 1,673040 | +0,54% |
| 2025-10-06 | 1,664108 | +0,77% |
| 2025-10-03 | 1,651462 | +0,48% |
| 2025-10-02 | 1,643521 | +0,35% |
| 2025-10-01 | 1,637801 | +0,55% |
| 2025-09-30 | 1,628875 | +0,19% |
| 2025-09-29 | 1,625856 | +0,14% |
| 2025-09-26 | 1,623503 | +0,11% |
| 2025-09-25 | 1,621793 | -0,26% |
| 2025-09-24 | 1,626019 | -0,16% |
| 2025-09-23 | 1,628655 | +0,07% |
| 2025-09-22 | 1,627583 | +0,58% |
| 2025-09-19 | 1,618185 | +0,68% |
| 2025-09-18 | 1,607254 | +0,53% |
| 2025-09-17 | 1,598746 | -0,19% |
| 2025-09-16 | 1,601779 | -0,12% |
| 2025-09-15 | 1,603719 | -0,05% |
| 2025-09-12 | 1,604572 | -0,13% |
| 2025-09-11 | 1,606693 | +0,41% |
| 2025-09-10 | 1,600080 | +1,54% |
| 2025-09-09 | 1,575759 | +0,52% |
| 2025-09-08 | 1,567643 | +0,42% |
| 2025-09-05 | 1,561028 | -0,01% |
| 2025-09-04 | 1,561142 | +0,23% |
| 2025-09-03 | 1,557520 | +0,27% |
| 2025-09-02 | 1,553397 | +0,14% |
| 2025-09-01 | 1,551242 | -0,61% |
| 2025-08-29 | 1,560800 | -1,70% |
| 2025-08-28 | 1,587803 | -0,02% |
| 2025-08-27 | 1,588081 | -0,18% |
| 2025-08-26 | 1,590889 | +0,14% |
| 2025-08-25 | 1,588699 | -0,23% |
| 2025-08-22 | 1,592296 | +1,50% |
| 2025-08-21 | 1,568729 | -0,05% |
| 2025-08-19 | 1,569569 | -1,10% |
| 2025-08-18 | 1,587013 | +0,46% |
| 2025-08-15 | 1,579745 | -0,45% |
| 2025-08-14 | 1,586858 | -0,04% |
| 2025-08-13 | 1,587449 | -0,49% |
| 2025-08-12 | 1,595228 | +1,10% |
| 2025-08-11 | 1,577874 | -0,10% |
| 2025-08-08 | 1,579452 | +0,14% |
| 2025-08-07 | 1,577322 | +0,46% |
| 2025-08-06 | 1,570062 | -0,35% |
| 2025-08-05 | 1,575580 | +0,43% |
| 2025-08-04 | 1,568823 | -0,07% |
| 2025-08-01 | 1,569943 | -1,29% |
| 2025-07-31 | 1,590472 | +0,40% |
| 2025-07-30 | 1,584202 | +0,10% |
| 2025-07-29 | 1,582644 | +1,20% |
| 2025-07-28 | 1,563863 | +0,66% |
| 2025-07-25 | 1,553613 | -0,59% |
| 2025-07-24 | 1,562769 | -0,56% |
| 2025-07-23 | 1,571566 | +0,76% |
| 2025-07-22 | 1,559767 | -1,29% |
| 2025-07-21 | 1,580100 | +0,23% |
| 2025-07-18 | 1,576472 | -0,68% |
| 2025-07-17 | 1,587213 | +0,97% |
| 2025-07-16 | 1,572027 | +0,18% |
| 2025-07-15 | 1,569129 | +0,72% |
| 2025-07-14 | 1,557941 | -0,13% |
| 2025-07-11 | 1,560009 | +0,08% |
| 2025-07-10 | 1,558835 | -0,19% |
| 2025-07-09 | 1,561781 | +0,85% |
| 2025-07-08 | 1,548551 | +0,04% |
| 2025-07-07 | 1,547896 | -0,03% |
| 2025-07-04 | 1,548379 | -0,92% |
| 2025-07-03 | 1,562699 | +1,18% |
| 2025-07-02 | 1,544538 | +0,93% |
| 2025-07-01 | 1,530290 | -0,46% |
| 2025-06-30 | 1,537359 | -0,25% |
| 2025-06-27 | 1,541156 | +0,30% |
| 2025-06-26 | 1,536501 | -0,26% |
| 2025-06-25 | 1,540563 | -0,12% |
| 2025-06-24 | 1,542360 | +1,35% |
| 2025-06-23 | 1,521808 | +0,58% |
| 2025-06-20 | 1,512961 | -0,02% |
| 2025-06-19 | 1,513245 | -0,80% |
| 2025-06-18 | 1,525420 | +0,51% |
| 2025-06-17 | 1,517637 | -0,42% |
| 2025-06-16 | 1,524085 | +0,70% |
| 2025-06-13 | 1,513546 | -0,83% |
| 2025-06-12 | 1,526264 | -0,77% |
| 2025-06-11 | 1,538072 | -0,16% |
| 2025-06-10 | 1,540537 | +0,65% |
| 2025-06-06 | 1,530570 | +0,44% |
| 2025-06-05 | 1,523896 | +0,33% |
| 2025-06-04 | 1,518810 | +0,75% |
| 2025-06-03 | 1,507565 | +0,79% |
| 2025-06-02 | 1,495806 | -0,57% |
| 2025-05-30 | 1,504352 | -1,19% |
| 2025-05-29 | 1,522482 | +0,65% |
| 2025-05-28 | 1,512599 | -0,22% |
| 2025-05-27 | 1,515972 | +1,16% |
| 2025-05-26 | 1,498559 | +0,23% |
| 2025-05-23 | 1,495152 | -0,53% |
| 2025-05-22 | 1,503186 | -0,18% |
| 2025-05-21 | 1,505937 | -0,51% |
| 2025-05-20 | 1,513633 | -0,52% |
| 2025-05-19 | 1,521471 | -0,58% |
| 2025-05-16 | 1,530280 | +0,17% |
| 2025-05-15 | 1,527645 | +0,11% |
| 2025-05-14 | 1,525978 | -0,30% |
| 2025-05-13 | 1,530623 | +0,93% |
| 2025-05-12 | 1,516562 | +3,69% |
| 2025-05-09 | 1,462637 | +0,70% |
| 2025-05-08 | 1,452445 | +0,51% |
| 2025-05-07 | 1,445099 | -0,52% |
| 2025-05-06 | 1,452604 | -0,39% |
| 2025-05-05 | 1,458346 | +3,19% |
| 2025-04-30 | 1,413271 | +0,28% |
| 2025-04-29 | 1,409318 | +0,08% |
| 2025-04-28 | 1,408224 | -0,18% |
| 2025-04-25 | 1,410777 | +0,16% |
| 2025-04-24 | 1,408592 | +1,04% |
| 2025-04-23 | 1,394156 | +2,20% |
| 2025-04-22 | 1,364186 | +0,24% |
| 2025-04-17 | 1,360860 | -0,01% |
| 2025-04-16 | 1,360956 | -1,73% |
| 2025-04-15 | 1,384873 | +1,09% |
| 2025-04-14 | 1,369923 | +1,83% |
| 2025-04-11 | 1,345253 | +0,07% |
| 2025-04-10 | 1,344271 | +0,39% |
| 2025-04-09 | 1,339052 | +1,31% |
| 2025-04-08 | 1,321679 | +0,79% |
| 2025-04-07 | 1,311322 | -1,16% |
| 2025-04-04 | 1,326680 | -4,28% |
| 2025-04-03 | 1,386070 | -5,04% |
| 2025-04-02 | 1,459693 | -0,07% |
| 2025-04-01 | 1,460762 | +1,30% |
| 2025-03-31 | 1,442021 | -1,16% |
| 2025-03-28 | 1,458918 | -1,49% |
| 2025-03-27 | 1,480956 | -0,01% |
| 2025-03-26 | 1,481174 | -0,62% |
| 2025-03-25 | 1,490340 | +0,41% |
| 2025-03-24 | 1,484265 | +0,97% |
| 2025-03-21 | 1,470013 | +0,35% |
| 2025-03-20 | 1,464947 | +0,36% |
| 2025-03-19 | 1,459632 | +1,18% |
| 2025-03-18 | 1,442563 | -1,01% |
| 2025-03-17 | 1,457350 | +0,43% |
| 2025-03-14 | 1,451103 | +1,80% |
| 2025-03-13 | 1,425379 | -0,85% |
| 2025-03-12 | 1,437535 | +1,47% |
| 2025-03-11 | 1,416646 | -0,42% |
| 2025-03-10 | 1,422673 | -1,76% |
| 2025-03-07 | 1,448187 | -0,79% |
| 2025-03-06 | 1,459732 | -0,63% |
| 2025-03-05 | 1,469047 | +0,03% |
| 2025-03-04 | 1,468618 | -2,63% |
| 2025-03-03 | 1,508295 | -0,53% |
| 2025-02-28 | 1,516341 | -0,09% |
| 2025-02-27 | 1,517644 | -2,03% |
| 2025-02-26 | 1,549148 | +0,61% |
| 2025-02-25 | 1,539788 | -1,35% |
| 2025-02-24 | 1,560821 | -1,66% |
| 2025-02-21 | 1,587190 | -0,33% |
| 2025-02-20 | 1,592441 | +0,01% |
| 2025-02-19 | 1,592258 | +0,09% |
| 2025-02-18 | 1,590813 | +0,45% |
| 2025-02-17 | 1,583706 | +0,73% |
| 2025-02-14 | 1,572203 | -0,49% |
| 2025-02-13 | 1,579926 | +0,44% |
| 2025-02-12 | 1,573012 | -0,95% |
| 2025-02-11 | 1,588034 | -0,39% |
| 2025-02-10 | 1,594173 | +1,23% |
| 2025-02-07 | 1,574826 | -1,16% |
| 2025-02-06 | 1,593304 | +0,85% |
| 2025-02-05 | 1,579859 | -0,65% |
| 2025-02-04 | 1,590199 | +0,12% |
| 2025-02-03 | 1,588342 | +0,18% |
| 2025-01-31 | 1,585530 | +0,34% |
| 2025-01-30 | 1,580104 | +0,83% |
| 2025-01-29 | 1,567035 | +0,28% |
| 2025-01-28 | 1,562679 | +1,30% |
| 2025-01-27 | 1,542676 | -3,60% |
| 2025-01-24 | 1,600255 | -1,31% |
| 2025-01-23 | 1,621500 | +0,08% |
| 2025-01-22 | 1,620221 | +0,24% |
| 2025-01-21 | 1,616283 | -0,35% |
| 2025-01-20 | 1,621923 | -0,09% |
| 2025-01-17 | 1,623405 | +1,25% |
| 2025-01-16 | 1,603440 | +0,44% |
| 2025-01-15 | 1,596474 | +0,99% |
| 2025-01-14 | 1,580891 | -0,53% |
| 2025-01-13 | 1,589288 | -0,20% |
| 2025-01-10 | 1,592418 | -1,37% |
| 2025-01-09 | 1,614607 | -0,26% |
| 2025-01-08 | 1,618856 | +0,09% |
| 2025-01-07 | 1,617408 | -0,98% |
| 2025-01-06 | 1,633475 | +0,63% |
| 2025-01-03 | 1,623307 | +1,97% |
| 2025-01-02 | 1,592023 | +1,52% |
| 2024-12-31 | 1,568143 | -0,32% |
| 2024-12-30 | 1,573210 | -2,12% |
| 2024-12-23 | 1,607207 | +0,69% |
| 2024-12-20 | 1,596130 | +0,04% |
| 2024-12-19 | 1,595454 | +0,67% |
| 2024-12-18 | 1,584894 | -0,76% |
| 2024-12-17 | 1,596963 | -0,78% |
| 2024-12-16 | 1,609491 | -0,29% |
| 2024-12-13 | 1,614094 | +0,53% |
| 2024-12-12 | 1,605547 | -0,80% |
| 2024-12-11 | 1,618461 | +1,12% |
| 2024-12-10 | 1,600465 | -0,48% |
| 2024-12-09 | 1,608143 | -0,49% |
| 2024-12-06 | 1,616017 | -0,42% |
| 2024-12-05 | 1,622807 | -0,06% |
| 2024-12-04 | 1,623726 | +1,08% |
| 2024-12-03 | 1,606446 | +0,13% |
| 2024-12-02 | 1,604406 | +1,36% |
| 2024-11-29 | 1,582946 | +0,14% |
| 2024-11-28 | 1,580714 | +0,53% |
| 2024-11-27 | 1,572434 | -1,36% |
| 2024-11-26 | 1,594061 | -0,49% |
| 2024-11-25 | 1,601841 | -0,41% |
| 2024-11-22 | 1,608365 | +1,62% |
| 2024-11-21 | 1,582802 | +1,08% |
| 2024-11-20 | 1,565857 | 0,00% |
| 2024-11-19 | 1,565872 | +0,06% |
| 2024-11-18 | 1,564931 | +1,37% |
| 2024-11-15 | 1,543765 | -1,46% |
| 2024-11-14 | 1,566716 | +0,39% |
| 2024-11-13 | 1,560593 | -0,82% |
| 2024-11-12 | 1,573545 | -0,27% |
| 2024-11-11 | 1,577748 | +0,46% |
| 2024-11-08 | 1,570591 | -0,97% |
| 2024-11-07 | 1,585977 | +0,23% |
| 2024-11-06 | 1,582387 | +1,73% |
| 2024-11-05 | 1,555420 | +1,01% |
| 2024-11-04 | 1,539845 | +0,30% |
| 2024-10-31 | 1,535243 | -1,13% |
| 2024-10-30 | 1,552788 | -0,74% |
| 2024-10-29 | 1,564349 | +0,16% |
| 2024-10-28 | 1,561859 | +0,00% |
| 2024-10-25 | 1,561788 | +0,52% |
| 2024-10-24 | 1,553783 | -0,16% |
| 2024-10-22 | 1,556330 | -0,37% |
| 2024-10-21 | 1,562044 | -0,13% |
| 2024-10-18 | 1,564067 | -0,20% |
| 2024-10-17 | 1,567255 | +0,98% |
| 2024-10-16 | 1,552106 | +0,71% |
| 2024-10-15 | 1,541106 | -1,16% |
| 2024-10-14 | 1,559185 | +0,86% |
| 2024-10-11 | 1,545826 | +0,50% |
| 2024-10-10 | 1,538100 | +0,03% |
| 2024-10-09 | 1,537584 | +0,31% |
| 2024-10-08 | 1,532806 | +0,50% |
| 2024-10-07 | 1,525147 | +0,22% |
| 2024-10-04 | 1,521854 | +0,78% |
| 2024-10-03 | 1,510149 | -0,12% |
| 2024-10-02 | 1,512036 | +0,72% |
| 2024-10-01 | 1,501268 | -0,29% |
| 2024-09-30 | 1,505581 | -1,72% |
| 2024-09-27 | 1,531885 | -0,25% |
| 2024-09-26 | 1,535778 | +1,79% |
| 2024-09-25 | 1,508763 | -0,07% |
| 2024-09-24 | 1,509865 | +1,03% |
| 2024-09-23 | 1,494451 | +1,10% |
| 2024-09-20 | 1,478160 | -0,67% |
| 2024-09-19 | 1,488174 | +1,72% |
| 2024-09-18 | 1,463023 | -0,23% |
| 2024-09-17 | 1,466389 | +0,12% |
| 2024-09-16 | 1,464693 | -0,84% |
| 2024-09-13 | 1,477031 | +0,07% |
| 2024-09-12 | 1,476019 | +1,48% |
| 2024-09-11 | 1,454517 | +0,38% |
| 2024-09-10 | 1,448995 | +0,51% |
| 2024-09-09 | 1,441626 | +1,64% |
| 2024-09-06 | 1,418394 | -1,76% |
| 2024-09-05 | 1,443777 | -0,63% |
| 2024-09-04 | 1,452952 | -0,35% |
| 2024-09-03 | 1,458034 | -2,16% |
| 2024-09-02 | 1,490288 | +0,15% |
| 2024-08-30 | 1,488067 | +0,17% |
| 2024-08-29 | 1,485594 | +0,30% |
| 2024-08-28 | 1,481125 | -0,33% |
| 2024-08-27 | 1,485968 | -0,13% |
| 2024-08-26 | 1,487858 | -0,52% |
| 2024-08-23 | 1,495565 | +1,32% |
| 2024-08-22 | 1,476120 | -0,99% |
| 2024-08-21 | 1,490918 | -0,87% |
| 2024-08-16 | 1,503950 | +1,13% |
| 2024-08-15 | 1,487144 | +1,74% |
| 2024-08-14 | 1,461714 | -0,09% |
| 2024-08-13 | 1,462986 | +0,94% |
| 2024-08-12 | 1,449407 | +0,07% |
| 2024-08-09 | 1,448367 | +0,36% |
| 2024-08-08 | 1,443192 | +1,05% |
| 2024-08-07 | 1,428241 | +1,58% |
| 2024-08-06 | 1,405959 | +0,86% |
| 2024-08-05 | 1,394011 | -4,04% |
| 2024-08-02 | 1,452727 | -2,91% |
| 2024-08-01 | 1,496247 | -1,55% |
| 2024-07-31 | 1,519865 | +3,18% |
| 2024-07-30 | 1,473082 | +0,09% |
| 2024-07-29 | 1,471827 | -0,25% |
| 2024-07-26 | 1,475522 | +0,48% |
| 2024-07-25 | 1,468509 | -0,26% |
| 2024-07-24 | 1,472293 | -1,33% |
| 2024-07-23 | 1,492082 | +0,10% |
| 2024-07-22 | 1,490584 | +0,40% |
| 2024-07-19 | 1,484704 | -0,71% |
| 2024-07-18 | 1,495386 | -0,61% |
| 2024-07-17 | 1,504634 | -2,52% |
| 2024-07-16 | 1,543539 | +0,13% |
| 2024-07-15 | 1,541498 | -0,76% |
| 2024-07-12 | 1,553244 | -0,07% |
| 2024-07-11 | 1,554295 | -0,57% |
| 2024-07-10 | 1,563190 | +0,18% |
| 2024-07-09 | 1,560383 | +0,80% |
| 2024-07-08 | 1,548071 | +0,81% |
| 2024-07-05 | 1,535598 | +0,03% |
| 2024-07-04 | 1,535159 | -0,16% |
| 2024-07-03 | 1,537545 | +0,88% |
| 2024-07-02 | 1,524124 | +0,87% |
| 2024-07-01 | 1,510941 | -0,84% |
| 2024-06-28 | 1,523727 | -0,18% |
| 2024-06-27 | 1,526499 | +0,50% |
| 2024-06-26 | 1,518880 | +0,56% |
| 2024-06-25 | 1,510384 | +0,04% |
| 2024-06-24 | 1,509818 | -1,19% |
| 2024-06-21 | 1,527935 | -0,15% |
| 2024-06-20 | 1,530203 | -0,05% |
| 2024-06-19 | 1,531024 | +0,12% |
| 2024-06-18 | 1,529225 | +0,95% |
| 2024-06-17 | 1,514786 | -0,05% |
| 2024-06-14 | 1,515492 | +1,56% |
| 2024-06-13 | 1,492228 | +0,06% |
| 2024-06-12 | 1,491275 | +1,40% |
| 2024-06-11 | 1,470688 | +0,29% |
| 2024-06-10 | 1,466461 | +1,98% |
| 2024-06-07 | 1,438025 | -0,58% |
| 2024-06-06 | 1,446470 | +0,36% |
| 2024-06-05 | 1,441210 | +2,52% |
| 2024-06-04 | 1,405746 | -1,70% |
| 2024-06-03 | 1,430022 | +1,65% |
| 2024-05-31 | 1,406763 | -0,66% |
| 2024-05-30 | 1,416168 | +0,38% |
| 2024-05-29 | 1,410790 | -1,10% |
| 2024-05-28 | 1,426509 | +0,05% |
| 2024-05-27 | 1,425738 | -0,18% |
| 2024-05-24 | 1,428360 | +0,08% |
| 2024-05-23 | 1,427207 | +0,63% |
| 2024-05-22 | 1,418320 | +0,14% |
| 2024-05-21 | 1,416336 | -0,42% |
| 2024-05-17 | 1,422298 | +0,46% |
| 2024-05-16 | 1,415808 | -0,29% |
| 2024-05-15 | 1,419956 | +0,79% |
| 2024-05-14 | 1,408780 | +0,47% |
| 2024-05-13 | 1,402208 | 0,00% |
| 2024-05-10 | 1,402252 | -0,07% |
| 2024-05-09 | 1,403226 | -0,70% |
| 2024-05-08 | 1,413068 | +0,33% |
| 2024-05-07 | 1,408462 | -0,28% |
| 2024-05-06 | 1,412469 | +0,41% |
| 2024-05-03 | 1,406638 | +0,84% |
| 2024-05-02 | 1,394954 | +0,16% |
| 2024-04-30 | 1,392712 | -1,09% |
| 2024-04-29 | 1,408007 | +0,72% |
| 2024-04-26 | 1,397959 | +1,05% |
| 2024-04-25 | 1,383407 | -0,40% |
| 2024-04-24 | 1,389010 | -0,11% |
| 2024-04-23 | 1,390564 | +0,57% |
| 2024-04-22 | 1,382714 | +0,50% |
| 2024-04-19 | 1,375769 | -0,56% |
| 2024-04-18 | 1,383469 | -0,01% |
| 2024-04-17 | 1,383550 | -1,06% |
| 2024-04-16 | 1,398435 | -0,77% |
| 2024-04-15 | 1,409297 | -0,40% |
| 2024-04-12 | 1,415002 | -0,63% |
| 2024-04-11 | 1,423979 | +1,42% |
| 2024-04-10 | 1,404013 | -0,33% |
| 2024-04-09 | 1,408679 | -0,51% |
| 2024-04-08 | 1,415865 | +0,57% |
| 2024-04-05 | 1,407861 | -0,30% |
| 2024-04-04 | 1,412105 | -0,92% |
| 2024-04-03 | 1,425202 | -0,61% |
| 2024-04-02 | 1,433943 | +0,06% |
| 2024-03-28 | 1,433140 | +0,95% |
| 2024-03-27 | 1,419626 | -0,09% |
| 2024-03-26 | 1,420948 | -0,45% |
| 2024-03-25 | 1,427306 | -0,13% |
| 2024-03-22 | 1,429202 | +1,17% |
| 2024-03-21 | 1,412607 | +0,50% |
| 2024-03-20 | 1,405531 | +0,59% |
| 2024-03-19 | 1,397231 | +0,27% |
| 2024-03-18 | 1,393479 | -0,25% |
| 2024-03-14 | 1,396905 | -0,93% |
| 2024-03-13 | 1,410050 | -0,38% |
| 2024-03-12 | 1,415489 | +1,36% |
| 2024-03-11 | 1,396461 | -0,55% |
| 2024-03-08 | 1,404128 | -0,63% |
| 2024-03-07 | 1,412974 | +0,99% |
| 2024-03-06 | 1,399182 | +0,36% |
| 2024-03-05 | 1,394158 | -0,48% |
| 2024-03-04 | 1,400915 | +0,25% |
| 2024-03-01 | 1,397426 | +1,39% |
| 2024-02-29 | 1,378285 | +0,87% |
| 2024-02-28 | 1,366382 | +0,21% |
| 2024-02-27 | 1,363489 | -0,16% |
| 2024-02-26 | 1,365619 | -0,28% |
| 2024-02-23 | 1,369457 | +0,32% |
| 2024-02-22 | 1,365123 | +1,16% |
| 2024-02-21 | 1,349404 | -0,59% |
| 2024-02-20 | 1,357415 | -0,46% |
| 2024-02-19 | 1,363751 | +0,11% |
| 2024-02-16 | 1,362261 | -0,01% |
| 2024-02-15 | 1,362391 | +0,18% |
| 2024-02-14 | 1,359889 | +1,71% |
| 2024-02-13 | 1,337015 | -1,70% |
| 2024-02-12 | 1,360187 | +0,34% |
| 2024-02-09 | 1,355553 | +0,70% |
| 2024-02-08 | 1,346088 | +0,04% |
| 2024-02-07 | 1,345598 | +0,45% |
| 2024-02-06 | 1,339580 | +1,63% |
| 2024-02-05 | 1,318044 | +1,23% |
| 2024-02-02 | 1,302083 | -0,04% |
| 2024-02-01 | 1,302579 | +0,64% |
| 2024-01-31 | 1,294355 | -1,40% |
| 2024-01-30 | 1,312725 | -0,45% |
| 2024-01-29 | 1,318596 | +1,55% |
| 2024-01-26 | 1,298469 | +0,46% |
| 2024-01-25 | 1,292519 | +0,26% |
| 2024-01-24 | 1,289200 | +1,15% |
| 2024-01-23 | 1,274564 | +0,41% |
| 2024-01-22 | 1,269356 | 0,00% |
| 2024-01-19 | 1,269417 | +1,49% |
| 2024-01-18 | 1,250777 | +1,62% |
| 2024-01-17 | 1,230847 | -1,16% |
| 2024-01-16 | 1,245279 | -0,29% |
| 2024-01-15 | 1,248948 | -0,07% |
| 2024-01-12 | 1,249808 | +0,73% |
| 2024-01-11 | 1,240752 | +0,20% |
| 2024-01-10 | 1,238318 | -0,29% |
| 2024-01-09 | 1,241859 | -0,37% |
| 2024-01-08 | 1,246508 | +0,51% |
| 2024-01-05 | 1,240208 | +0,25% |
| 2024-01-04 | 1,237082 | -0,51% |
| 2024-01-03 | 1,243405 | -1,10% |
| 2024-01-02 | 1,257231 | -0,81% |
| 2023-12-29 | 1,267476 | +0,48% |
| 2023-12-28 | 1,261402 | -0,04% |
| 2023-12-27 | 1,261868 | +0,71% |
| 2023-12-22 | 1,252920 | -0,49% |
| 2023-12-21 | 1,259052 | +0,08% |
| 2023-12-20 | 1,258017 | -0,55% |
| 2023-12-19 | 1,264919 | +0,16% |
| 2023-12-18 | 1,262846 | +0,99% |
| 2023-12-15 | 1,250447 | +0,36% |
| 2023-12-14 | 1,245947 | +0,50% |
| 2023-12-13 | 1,239717 | +0,05% |
| 2023-12-12 | 1,239108 | +0,19% |
| 2023-12-11 | 1,236776 | +0,13% |
| 2023-12-08 | 1,235198 | +0,95% |
| 2023-12-07 | 1,223540 | +0,44% |
| 2023-12-06 | 1,218217 | +0,60% |
| 2023-12-05 | 1,210906 | +0,22% |
| 2023-12-04 | 1,208276 | -0,42% |
| 2023-12-01 | 1,213425 | +1,01% |
| 2023-11-30 | 1,201247 | +0,72% |
| 2023-11-29 | 1,192666 | -0,56% |
| 2023-11-28 | 1,199337 | +0,73% |
| 2023-11-27 | 1,190667 | -0,58% |
| 2023-11-24 | 1,197638 | -0,16% |
| 2023-11-23 | 1,199563 | -0,52% |
| 2023-11-22 | 1,205823 | +0,37% |
| 2023-11-21 | 1,201343 | +0,26% |
| 2023-11-20 | 1,198170 | +0,60% |
| 2023-11-17 | 1,190984 | +0,39% |
| 2023-11-16 | 1,186399 | -0,34% |
| 2023-11-15 | 1,190460 | -0,12% |
| 2023-11-14 | 1,191901 | +1,84% |
| 2023-11-13 | 1,170374 | -0,22% |
| 2023-11-10 | 1,172926 | +0,14% |
| 2023-11-09 | 1,171243 | -0,02% |
| 2023-11-08 | 1,171424 | -0,33% |
| 2023-11-07 | 1,175307 | -0,13% |
| 2023-11-06 | 1,176824 | -0,13% |
| 2023-11-03 | 1,178306 | +0,62% |
| 2023-11-02 | 1,171044 | +3,46% |
| 2023-10-31 | 1,131908 | -0,54% |
| 2023-10-30 | 1,138010 | +0,11% |
| 2023-10-27 | 1,136744 | -0,11% |
| 2023-10-26 | 1,137994 | -1,14% |
| 2023-10-25 | 1,151086 | +0,36% |
| 2023-10-24 | 1,146940 | -0,50% |
| 2023-10-20 | 1,152755 | -1,81% |
| 2023-10-19 | 1,173949 | +0,09% |
| 2023-10-18 | 1,172898 | -2,02% |
| 2023-10-17 | 1,197058 | -0,48% |
| 2023-10-16 | 1,202789 | +0,51% |
| 2023-10-13 | 1,196664 | +0,09% |
| 2023-10-12 | 1,195595 | -0,23% |
| 2023-10-11 | 1,198350 | +0,10% |
| 2023-10-10 | 1,197199 | +0,95% |
| 2023-10-09 | 1,185964 | -0,16% |
| 2023-10-06 | 1,187812 | +0,47% |
| 2023-10-05 | 1,182197 | -0,52% |
| 2023-10-04 | 1,188317 | +0,24% |
| 2023-10-03 | 1,185453 | -0,55% |
| 2023-10-02 | 1,191979 | -0,98% |
| 2023-09-29 | 1,203743 | -0,70% |
| 2023-09-28 | 1,212180 | +1,04% |
| 2023-09-27 | 1,199698 | +0,08% |
| 2023-09-26 | 1,198780 | -1,16% |
| 2023-09-25 | 1,212910 | +0,70% |
| 2023-09-22 | 1,204501 | +1,36% |
| 2023-09-21 | 1,188330 | -1,03% |
| 2023-09-20 | 1,200751 | -0,11% |
| 2023-09-19 | 1,202120 | -0,78% |
| 2023-09-18 | 1,211555 | -0,37% |
| 2023-09-15 | 1,216029 | -0,03% |
| 2023-09-14 | 1,216368 | +0,69% |
| 2023-09-13 | 1,207994 | -0,41% |
| 2023-09-12 | 1,212945 | +0,46% |
| 2023-09-11 | 1,207349 | +0,32% |
| 2023-09-08 | 1,203508 | -1,19% |
| 2023-09-07 | 1,218001 | -0,07% |
| 2023-09-06 | 1,218892 | 0,00% |
| 2023-09-05 | 1,218947 | +0,36% |
| 2023-09-04 | 1,214540 | +0,38% |
| 2023-09-01 | 1,209947 | +2,14% |
| 2023-08-31 | 1,184564 | -0,93% |
| 2023-08-30 | 1,195728 | -1,14% |
| 2023-08-29 | 1,209529 | +0,92% |
| 2023-08-28 | 1,198485 | +0,59% |
| 2023-08-25 | 1,191484 | +0,10% |
| 2023-08-24 | 1,190304 | -0,24% |
| 2023-08-23 | 1,193189 | +1,77% |
| 2023-08-22 | 1,172473 | +0,45% |
| 2023-08-21 | 1,167241 | -0,49% |
| 2023-08-18 | 1,173041 | -1,67% |
| 2023-08-17 | 1,192966 | +0,61% |
| 2023-08-16 | 1,185740 | -0,89% |
| 2023-08-15 | 1,196428 | +0,73% |
| 2023-08-14 | 1,187710 | -0,77% |
| 2023-08-11 | 1,196885 | -1,80% |
| 2023-08-10 | 1,218805 | -0,11% |
| 2023-08-09 | 1,220131 | +0,57% |
| 2023-08-08 | 1,213210 | -2,19% |
| 2023-08-07 | 1,240357 | -0,98% |
| 2023-08-04 | 1,252606 | +0,02% |
| 2023-08-03 | 1,252386 | +1,01% |
| 2023-08-02 | 1,239811 | -2,37% |
| 2023-08-01 | 1,269963 | +0,66% |
| 2023-07-31 | 1,261601 | +0,14% |
| 2023-07-28 | 1,259896 | +3,40% |
| 2023-07-27 | 1,218475 | -0,83% |
| 2023-07-26 | 1,228710 | +1,03% |
| 2023-07-25 | 1,216179 | +1,17% |
| 2023-07-24 | 1,202158 | +0,78% |
| 2023-07-21 | 1,192815 | +0,65% |
| 2023-07-20 | 1,185118 | +0,81% |
| 2023-07-19 | 1,175564 | +0,07% |
| 2023-07-18 | 1,174683 | -0,16% |
| 2023-07-17 | 1,176607 | -0,65% |
| 2023-07-14 | 1,184335 | -0,54% |
| 2023-07-13 | 1,190708 | -0,23% |
| 2023-07-12 | 1,193400 | +0,76% |
| 2023-07-11 | 1,184433 | -0,30% |
| 2023-07-10 | 1,188018 | -1,33% |
| 2023-07-07 | 1,204005 | +1,81% |
| 2023-07-06 | 1,182620 | -0,95% |
| 2023-07-05 | 1,193962 | -0,01% |
| 2023-07-04 | 1,194100 | +0,69% |
| 2023-07-03 | 1,185922 | +1,64% |
| 2023-06-30 | 1,166753 | +0,94% |
| 2023-06-29 | 1,155927 | -0,16% |
| 2023-06-28 | 1,157781 | +0,11% |
| 2023-06-27 | 1,156486 | +0,47% |
| 2023-06-26 | 1,151079 | -0,49% |
| 2023-06-23 | 1,156739 | -0,09% |
| 2023-06-22 | 1,157780 | -0,93% |
| 2023-06-21 | 1,168699 | -1,28% |
| 2023-06-20 | 1,183824 | -1,63% |
| 2023-06-19 | 1,203379 | -0,28% |
| 2023-06-16 | 1,206789 | -0,55% |
| 2023-06-15 | 1,213473 | +1,01% |
| 2023-06-14 | 1,201335 | +0,64% |
| 2023-06-13 | 1,193662 | +1,19% |
| 2023-06-12 | 1,179591 | -0,16% |
| 2023-06-09 | 1,181535 | +0,45% |
| 2023-06-08 | 1,176196 | -0,02% |
| 2023-06-07 | 1,176439 | +0,08% |
| 2023-06-06 | 1,175464 | +0,73% |
| 2023-06-05 | 1,166979 | -0,13% |
| 2023-06-02 | 1,168443 | +1,83% |
| 2023-06-01 | 1,147455 | +0,75% |
| 2023-05-31 | 1,138953 | -0,80% |
| 2023-05-30 | 1,148122 | -1,01% |
| 2023-05-26 | 1,159794 | +0,97% |
| 2023-05-25 | 1,148679 | +0,04% |
| 2023-05-24 | 1,148175 | -1,34% |
| 2023-05-23 | 1,163725 | -0,57% |
| 2023-05-22 | 1,170365 | +0,27% |
| 2023-05-19 | 1,167252 | +1,26% |
| 2023-05-18 | 1,152681 | +1,13% |
| 2023-05-17 | 1,139845 | +0,40% |
| 2023-05-16 | 1,135358 | -0,34% |
| 2023-05-15 | 1,139260 | +1,10% |
| 2023-05-12 | 1,126898 | -0,45% |
| 2023-05-11 | 1,131951 | -0,19% |
| 2023-05-10 | 1,134050 | +0,02% |
| 2023-05-09 | 1,133849 | -0,33% |
| 2023-05-08 | 1,137574 | +0,14% |
| 2023-05-05 | 1,135994 | +1,25% |
| 2023-05-04 | 1,121918 | +0,53% |
| 2023-05-03 | 1,115963 | +0,08% |
| 2023-05-02 | 1,115098 | -1,11% |
| 2023-04-28 | 1,127667 | +0,88% |
| 2023-04-27 | 1,117790 | +0,09% |
| 2023-04-26 | 1,116814 | +0,15% |
| 2023-04-25 | 1,115095 | -1,92% |
| 2023-04-24 | 1,136928 | -0,94% |
| 2023-04-21 | 1,147723 | -1,30% |
| 2023-04-20 | 1,162864 | +0,29% |
| 2023-04-19 | 1,159478 | +0,59% |
| 2023-04-18 | 1,152647 | -0,65% |
| 2023-04-17 | 1,160202 | +0,99% |
| 2023-04-14 | 1,148833 | -0,85% |
| 2023-04-13 | 1,158740 | +0,02% |
| 2023-04-12 | 1,158495 | -0,90% |
| 2023-04-11 | 1,168964 | – |