Aktuális árfolyam
1,8315
2026-04-02
Eszközérték
4.446 M
Forint
Hozam (1 év)
+38,58%
Évesített hozam (CAGR)
+39,33%
Maximum ár
1,9706
Minimum ár
1,3217
Volatilitás
16,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,831517 | -0,55% |
| 2026-04-01 | 1,841607 | +1,42% |
| 2026-03-31 | 1,815864 | +0,70% |
| 2026-03-30 | 1,803278 | -0,54% |
| 2026-03-27 | 1,813075 | -0,64% |
| 2026-03-26 | 1,824747 | -3,04% |
| 2026-03-25 | 1,881938 | +1,23% |
| 2026-03-24 | 1,859129 | -2,16% |
| 2026-03-23 | 1,900217 | +2,42% |
| 2026-03-20 | 1,855258 | -2,36% |
| 2026-03-19 | 1,900165 | +0,19% |
| 2026-03-18 | 1,896642 | -1,70% |
| 2026-03-17 | 1,929410 | +0,49% |
| 2026-03-16 | 1,920017 | +1,61% |
| 2026-03-13 | 1,889603 | +1,25% |
| 2026-03-12 | 1,866266 | -2,51% |
| 2026-03-11 | 1,914288 | +0,76% |
| 2026-03-10 | 1,899819 | -1,65% |
| 2026-03-09 | 1,931604 | +2,38% |
| 2026-03-06 | 1,886721 | +0,33% |
| 2026-03-05 | 1,880422 | -2,08% |
| 2026-03-04 | 1,920286 | +1,85% |
| 2026-03-03 | 1,885393 | -2,57% |
| 2026-03-02 | 1,935187 | -0,24% |
| 2026-02-27 | 1,939773 | -0,48% |
| 2026-02-26 | 1,949054 | -1,09% |
| 2026-02-25 | 1,970553 | +0,39% |
| 2026-02-24 | 1,962979 | +1,78% |
| 2026-02-23 | 1,928741 | -0,50% |
| 2026-02-20 | 1,938363 | +2,02% |
| 2026-02-19 | 1,899920 | +0,09% |
| 2026-02-18 | 1,898160 | +1,02% |
| 2026-02-17 | 1,878998 | +0,04% |
| 2026-02-16 | 1,878224 | +0,06% |
| 2026-02-13 | 1,877148 | -0,47% |
| 2026-02-12 | 1,886058 | -0,02% |
| 2026-02-11 | 1,886488 | +1,78% |
| 2026-02-10 | 1,853436 | -0,22% |
| 2026-02-09 | 1,857521 | +0,19% |
| 2026-02-06 | 1,853912 | +2,04% |
| 2026-02-05 | 1,816788 | -0,99% |
| 2026-02-04 | 1,834871 | -1,16% |
| 2026-02-03 | 1,856327 | +1,26% |
| 2026-02-02 | 1,833294 | +0,11% |
| 2026-01-30 | 1,831342 | -0,25% |
| 2026-01-29 | 1,835983 | -0,20% |
| 2026-01-28 | 1,839686 | -0,24% |
| 2026-01-27 | 1,844125 | +1,16% |
| 2026-01-26 | 1,822969 | -0,27% |
| 2026-01-23 | 1,827871 | -0,46% |
| 2026-01-22 | 1,836232 | +0,46% |
| 2026-01-21 | 1,827826 | +1,50% |
| 2026-01-20 | 1,800854 | -2,27% |
| 2026-01-19 | 1,842618 | -0,02% |
| 2026-01-16 | 1,843052 | -0,04% |
| 2026-01-15 | 1,843821 | +1,73% |
| 2026-01-14 | 1,812527 | -0,05% |
| 2026-01-13 | 1,813347 | -0,23% |
| 2026-01-12 | 1,817483 | +0,41% |
| 2026-01-09 | 1,810006 | +1,47% |
| 2026-01-08 | 1,783871 | -0,66% |
| 2026-01-07 | 1,795662 | -0,22% |
| 2026-01-06 | 1,799535 | +0,82% |
| 2026-01-05 | 1,784910 | +3,13% |
| 2025-12-31 | 1,730745 | -0,26% |
| 2025-12-30 | 1,735333 | +0,16% |
| 2025-12-29 | 1,732566 | +0,02% |
| 2025-12-23 | 1,732186 | +1,33% |
| 2025-12-22 | 1,709405 | +0,32% |
| 2025-12-19 | 1,703907 | +0,29% |
| 2025-12-18 | 1,698920 | +2,18% |
| 2025-12-17 | 1,662609 | -0,27% |
| 2025-12-16 | 1,667114 | -1,04% |
| 2025-12-15 | 1,684704 | +0,50% |
| 2025-12-12 | 1,676368 | -1,14% |
| 2025-12-11 | 1,695738 | -1,15% |
| 2025-12-10 | 1,715443 | +0,54% |
| 2025-12-09 | 1,706158 | +0,43% |
| 2025-12-08 | 1,698797 | +0,08% |
| 2025-12-05 | 1,697376 | +0,96% |
| 2025-12-04 | 1,681190 | +0,28% |
| 2025-12-03 | 1,676425 | -0,18% |
| 2025-12-02 | 1,679497 | +0,49% |
| 2025-12-01 | 1,671329 | -0,69% |
| 2025-11-28 | 1,683004 | +0,12% |
| 2025-11-27 | 1,681046 | -0,14% |
| 2025-11-26 | 1,683373 | +1,34% |
| 2025-11-25 | 1,661064 | -0,33% |
| 2025-11-24 | 1,666640 | +1,10% |
| 2025-11-21 | 1,648491 | -0,55% |
| 2025-11-20 | 1,657637 | -0,56% |
| 2025-11-19 | 1,666953 | +0,19% |
| 2025-11-18 | 1,663713 | -0,91% |
| 2025-11-17 | 1,678961 | -0,87% |
| 2025-11-14 | 1,693619 | +0,35% |
| 2025-11-13 | 1,687660 | -1,90% |
| 2025-11-12 | 1,720429 | -0,06% |
| 2025-11-11 | 1,721490 | +0,96% |
| 2025-11-10 | 1,705189 | +1,27% |
| 2025-11-07 | 1,683881 | -1,14% |
| 2025-11-06 | 1,703260 | -1,94% |
| 2025-11-05 | 1,737010 | +0,14% |
| 2025-11-04 | 1,734628 | -1,18% |
| 2025-11-03 | 1,755321 | +0,88% |
| 2025-10-31 | 1,740024 | -0,05% |
| 2025-10-30 | 1,740973 | -0,70% |
| 2025-10-29 | 1,753249 | +1,11% |
| 2025-10-28 | 1,734026 | +0,01% |
| 2025-10-27 | 1,733903 | +2,07% |
| 2025-10-22 | 1,698763 | -0,10% |
| 2025-10-21 | 1,700541 | -0,36% |
| 2025-10-20 | 1,706769 | +1,44% |
| 2025-10-17 | 1,682619 | -0,33% |
| 2025-10-16 | 1,688170 | +0,40% |
| 2025-10-15 | 1,681386 | +0,45% |
| 2025-10-14 | 1,673868 | -0,68% |
| 2025-10-13 | 1,685334 | +2,56% |
| 2025-10-10 | 1,643241 | -2,81% |
| 2025-10-09 | 1,690692 | -0,30% |
| 2025-10-08 | 1,695773 | +1,36% |
| 2025-10-07 | 1,673040 | +0,54% |
| 2025-10-06 | 1,664108 | +0,77% |
| 2025-10-03 | 1,651462 | +0,48% |
| 2025-10-02 | 1,643521 | +0,35% |
| 2025-10-01 | 1,637801 | +0,55% |
| 2025-09-30 | 1,628875 | +0,19% |
| 2025-09-29 | 1,625856 | +0,14% |
| 2025-09-26 | 1,623503 | +0,11% |
| 2025-09-25 | 1,621793 | -0,26% |
| 2025-09-24 | 1,626019 | -0,16% |
| 2025-09-23 | 1,628655 | +0,07% |
| 2025-09-22 | 1,627583 | +0,58% |
| 2025-09-19 | 1,618185 | +0,68% |
| 2025-09-18 | 1,607254 | +0,53% |
| 2025-09-17 | 1,598746 | -0,19% |
| 2025-09-16 | 1,601779 | -0,12% |
| 2025-09-15 | 1,603719 | -0,05% |
| 2025-09-12 | 1,604572 | -0,13% |
| 2025-09-11 | 1,606693 | +0,41% |
| 2025-09-10 | 1,600080 | +1,54% |
| 2025-09-09 | 1,575759 | +0,52% |
| 2025-09-08 | 1,567643 | +0,42% |
| 2025-09-05 | 1,561028 | -0,01% |
| 2025-09-04 | 1,561142 | +0,23% |
| 2025-09-03 | 1,557520 | +0,27% |
| 2025-09-02 | 1,553397 | +0,14% |
| 2025-09-01 | 1,551242 | -0,61% |
| 2025-08-29 | 1,560800 | -1,70% |
| 2025-08-28 | 1,587803 | -0,02% |
| 2025-08-27 | 1,588081 | -0,18% |
| 2025-08-26 | 1,590889 | +0,14% |
| 2025-08-25 | 1,588699 | -0,23% |
| 2025-08-22 | 1,592296 | +1,50% |
| 2025-08-21 | 1,568729 | -0,05% |
| 2025-08-19 | 1,569569 | -1,10% |
| 2025-08-18 | 1,587013 | +0,46% |
| 2025-08-15 | 1,579745 | -0,45% |
| 2025-08-14 | 1,586858 | -0,04% |
| 2025-08-13 | 1,587449 | -0,49% |
| 2025-08-12 | 1,595228 | +1,10% |
| 2025-08-11 | 1,577874 | -0,10% |
| 2025-08-08 | 1,579452 | +0,14% |
| 2025-08-07 | 1,577322 | +0,46% |
| 2025-08-06 | 1,570062 | -0,35% |
| 2025-08-05 | 1,575580 | +0,43% |
| 2025-08-04 | 1,568823 | -0,07% |
| 2025-08-01 | 1,569943 | -1,29% |
| 2025-07-31 | 1,590472 | +0,40% |
| 2025-07-30 | 1,584202 | +0,10% |
| 2025-07-29 | 1,582644 | +1,20% |
| 2025-07-28 | 1,563863 | +0,66% |
| 2025-07-25 | 1,553613 | -0,59% |
| 2025-07-24 | 1,562769 | -0,56% |
| 2025-07-23 | 1,571566 | +0,76% |
| 2025-07-22 | 1,559767 | -1,29% |
| 2025-07-21 | 1,580100 | +0,23% |
| 2025-07-18 | 1,576472 | -0,68% |
| 2025-07-17 | 1,587213 | +0,97% |
| 2025-07-16 | 1,572027 | +0,18% |
| 2025-07-15 | 1,569129 | +0,72% |
| 2025-07-14 | 1,557941 | -0,13% |
| 2025-07-11 | 1,560009 | +0,08% |
| 2025-07-10 | 1,558835 | -0,19% |
| 2025-07-09 | 1,561781 | +0,85% |
| 2025-07-08 | 1,548551 | +0,04% |
| 2025-07-07 | 1,547896 | -0,03% |
| 2025-07-04 | 1,548379 | -0,92% |
| 2025-07-03 | 1,562699 | +1,18% |
| 2025-07-02 | 1,544538 | +0,93% |
| 2025-07-01 | 1,530290 | -0,46% |
| 2025-06-30 | 1,537359 | -0,25% |
| 2025-06-27 | 1,541156 | +0,30% |
| 2025-06-26 | 1,536501 | -0,26% |
| 2025-06-25 | 1,540563 | -0,12% |
| 2025-06-24 | 1,542360 | +1,35% |
| 2025-06-23 | 1,521808 | +0,58% |
| 2025-06-20 | 1,512961 | -0,02% |
| 2025-06-19 | 1,513245 | -0,80% |
| 2025-06-18 | 1,525420 | +0,51% |
| 2025-06-17 | 1,517637 | -0,42% |
| 2025-06-16 | 1,524085 | +0,70% |
| 2025-06-13 | 1,513546 | -0,83% |
| 2025-06-12 | 1,526264 | -0,77% |
| 2025-06-11 | 1,538072 | -0,16% |
| 2025-06-10 | 1,540537 | +0,65% |
| 2025-06-06 | 1,530570 | +0,44% |
| 2025-06-05 | 1,523896 | +0,33% |
| 2025-06-04 | 1,518810 | +0,75% |
| 2025-06-03 | 1,507565 | +0,79% |
| 2025-06-02 | 1,495806 | -0,57% |
| 2025-05-30 | 1,504352 | -1,19% |
| 2025-05-29 | 1,522482 | +0,65% |
| 2025-05-28 | 1,512599 | -0,22% |
| 2025-05-27 | 1,515972 | +1,16% |
| 2025-05-26 | 1,498559 | +0,23% |
| 2025-05-23 | 1,495152 | -0,53% |
| 2025-05-22 | 1,503186 | -0,18% |
| 2025-05-21 | 1,505937 | -0,51% |
| 2025-05-20 | 1,513633 | -0,52% |
| 2025-05-19 | 1,521471 | -0,58% |
| 2025-05-16 | 1,530280 | +0,17% |
| 2025-05-15 | 1,527645 | +0,11% |
| 2025-05-14 | 1,525978 | -0,30% |
| 2025-05-13 | 1,530623 | +0,93% |
| 2025-05-12 | 1,516562 | +3,69% |
| 2025-05-09 | 1,462637 | +0,70% |
| 2025-05-08 | 1,452445 | +0,51% |
| 2025-05-07 | 1,445099 | -0,52% |
| 2025-05-06 | 1,452604 | -0,39% |
| 2025-05-05 | 1,458346 | +3,19% |
| 2025-04-30 | 1,413271 | +0,28% |
| 2025-04-29 | 1,409318 | +0,08% |
| 2025-04-28 | 1,408224 | -0,18% |
| 2025-04-25 | 1,410777 | +0,16% |
| 2025-04-24 | 1,408592 | +1,04% |
| 2025-04-23 | 1,394156 | +2,20% |
| 2025-04-22 | 1,364186 | +0,24% |
| 2025-04-17 | 1,360860 | -0,01% |
| 2025-04-16 | 1,360956 | -1,73% |
| 2025-04-15 | 1,384873 | +1,09% |
| 2025-04-14 | 1,369923 | +1,83% |
| 2025-04-11 | 1,345253 | +0,07% |
| 2025-04-10 | 1,344271 | +0,39% |
| 2025-04-09 | 1,339052 | +1,31% |
| 2025-04-08 | 1,321679 | – |