Aktuális árfolyam
1,8523
2026-04-02
Eszközérték
12.728 M
Forint
Hozam (3 hónap)
+2,71%
Évesített hozam (CAGR)
+12,30%
Maximum ár
1,9926
Minimum ár
1,8035
Volatilitás
21,08%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,852321 | -0,55% |
| 2026-04-01 | 1,862518 | +1,42% |
| 2026-03-31 | 1,836475 | +0,70% |
| 2026-03-30 | 1,823739 | -0,54% |
| 2026-03-27 | 1,833624 | -0,64% |
| 2026-03-26 | 1,845421 | -3,04% |
| 2026-03-25 | 1,903252 | +1,23% |
| 2026-03-24 | 1,880177 | -2,16% |
| 2026-03-23 | 1,921722 | +2,42% |
| 2026-03-20 | 1,876231 | -2,36% |
| 2026-03-19 | 1,921638 | +0,19% |
| 2026-03-18 | 1,918067 | -1,70% |
| 2026-03-17 | 1,951197 | +0,49% |
| 2026-03-16 | 1,941690 | +1,61% |
| 2026-03-13 | 1,910909 | +1,25% |
| 2026-03-12 | 1,887301 | -2,51% |
| 2026-03-11 | 1,935856 | +0,76% |
| 2026-03-10 | 1,921216 | -1,65% |
| 2026-03-09 | 1,953351 | +2,38% |
| 2026-03-06 | 1,907939 | +0,34% |
| 2026-03-05 | 1,901561 | -2,08% |
| 2026-03-04 | 1,941865 | +1,85% |
| 2026-03-03 | 1,906572 | -2,57% |
| 2026-03-02 | 1,956917 | -0,24% |
| 2026-02-27 | 1,961530 | -0,48% |
| 2026-02-26 | 1,970907 | -1,09% |
| 2026-02-25 | 1,992639 | +0,39% |
| 2026-02-24 | 1,984972 | +1,78% |
| 2026-02-23 | 1,950342 | -0,50% |
| 2026-02-20 | 1,960048 | +2,02% |
| 2026-02-19 | 1,921167 | +0,09% |
| 2026-02-18 | 1,919380 | +1,02% |
| 2026-02-17 | 1,899996 | +0,04% |
| 2026-02-16 | 1,899206 | +0,06% |
| 2026-02-13 | 1,898094 | -0,47% |
| 2026-02-12 | 1,907096 | -0,02% |
| 2026-02-11 | 1,907523 | +1,78% |
| 2026-02-10 | 1,874095 | -0,22% |
| 2026-02-09 | 1,878218 | +0,20% |
| 2026-02-06 | 1,874545 | +2,04% |
| 2026-02-05 | 1,837000 | -0,99% |
| 2026-02-04 | 1,855276 | -1,16% |
| 2026-02-03 | 1,876963 | +1,26% |
| 2026-02-02 | 1,853666 | +0,11% |
| 2026-01-30 | 1,851669 | -0,25% |
| 2026-01-29 | 1,856354 | -0,20% |
| 2026-01-28 | 1,860091 | -0,24% |
| 2026-01-27 | 1,864572 | +1,16% |
| 2026-01-26 | 1,843174 | -0,27% |
| 2026-01-23 | 1,848108 | -0,45% |
| 2026-01-22 | 1,856554 | +0,46% |
| 2026-01-21 | 1,848047 | +1,50% |
| 2026-01-20 | 1,820769 | -2,27% |
| 2026-01-19 | 1,862987 | -0,02% |
| 2026-01-16 | 1,863402 | -0,04% |
| 2026-01-15 | 1,864171 | +1,73% |
| 2026-01-14 | 1,832524 | -0,04% |
| 2026-01-13 | 1,833345 | -0,23% |
| 2026-01-12 | 1,837519 | +0,41% |
| 2026-01-09 | 1,829937 | +1,47% |
| 2026-01-08 | 1,803507 | – |