Aktuális árfolyam
1,9277
2026-04-08
Eszközérték
13.246 M
Forint
Hozam (1 hónap)
-0,42%
Évesített hozam (CAGR)
-5,38%
Maximum ár
1,9512
Minimum ár
1,8237
Volatilitás
30,67%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-08 | 1,927666 | +4,44% |
| 2026-04-07 | 1,845732 | -0,36% |
| 2026-04-02 | 1,852321 | -0,55% |
| 2026-04-01 | 1,862518 | +1,42% |
| 2026-03-31 | 1,836475 | +0,70% |
| 2026-03-30 | 1,823739 | -0,54% |
| 2026-03-27 | 1,833624 | -0,64% |
| 2026-03-26 | 1,845421 | -3,04% |
| 2026-03-25 | 1,903252 | +1,23% |
| 2026-03-24 | 1,880177 | -2,16% |
| 2026-03-23 | 1,921722 | +2,42% |
| 2026-03-20 | 1,876231 | -2,36% |
| 2026-03-19 | 1,921638 | +0,19% |
| 2026-03-18 | 1,918067 | -1,70% |
| 2026-03-17 | 1,951197 | +0,49% |
| 2026-03-16 | 1,941690 | +1,61% |
| 2026-03-13 | 1,910909 | +1,25% |
| 2026-03-12 | 1,887301 | -2,51% |
| 2026-03-11 | 1,935856 | – |