Aktuális árfolyam
2,0576
2026-06-10
Eszközérték
13.453 M
Forint
Hozam (3 hónap)
+9,02%
Évesített hozam (CAGR)
+41,95%
Maximum ár
2,2227
Minimum ár
1,8237
Volatilitás
27,57%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 2,057555 | -1,17% |
| 2026-06-09 | 2,082015 | -1,30% |
| 2026-06-08 | 2,109350 | +2,02% |
| 2026-06-05 | 2,067492 | -5,21% |
| 2026-06-04 | 2,181173 | -1,59% |
| 2026-06-03 | 2,216343 | -0,28% |
| 2026-06-02 | 2,222670 | +1,30% |
| 2026-06-01 | 2,194169 | +1,61% |
| 2026-05-29 | 2,159372 | -0,14% |
| 2026-05-28 | 2,162426 | +0,84% |
| 2026-05-27 | 2,144346 | -0,37% |
| 2026-05-26 | 2,152219 | +2,26% |
| 2026-05-22 | 2,104656 | +1,19% |
| 2026-05-21 | 2,079964 | +0,13% |
| 2026-05-20 | 2,077335 | +2,89% |
| 2026-05-19 | 2,019055 | -1,24% |
| 2026-05-18 | 2,044404 | -0,78% |
| 2026-05-15 | 2,060549 | -2,10% |
| 2026-05-14 | 2,104830 | +0,92% |
| 2026-05-13 | 2,085647 | +3,18% |
| 2026-05-12 | 2,021348 | -3,05% |
| 2026-05-11 | 2,085040 | +0,33% |
| 2026-05-08 | 2,078203 | +1,18% |
| 2026-05-07 | 2,053875 | -1,22% |
| 2026-05-06 | 2,079212 | +1,20% |
| 2026-05-05 | 2,054649 | +2,47% |
| 2026-05-04 | 2,005165 | +0,13% |
| 2026-04-30 | 2,002650 | +1,37% |
| 2026-04-29 | 1,975638 | +0,26% |
| 2026-04-28 | 1,970421 | -0,61% |
| 2026-04-27 | 1,982501 | -1,05% |
| 2026-04-24 | 2,003447 | +1,65% |
| 2026-04-23 | 1,970894 | +0,11% |
| 2026-04-22 | 1,968698 | +2,47% |
| 2026-04-21 | 1,921330 | -0,62% |
| 2026-04-20 | 1,933288 | -1,27% |
| 2026-04-17 | 1,958155 | +2,02% |
| 2026-04-16 | 1,919414 | +0,52% |
| 2026-04-15 | 1,909575 | +0,47% |
| 2026-04-14 | 1,900714 | +0,83% |
| 2026-04-13 | 1,885131 | -2,69% |
| 2026-04-10 | 1,937333 | +0,40% |
| 2026-04-09 | 1,929644 | +0,10% |
| 2026-04-08 | 1,927666 | +4,44% |
| 2026-04-07 | 1,845732 | -0,36% |
| 2026-04-02 | 1,852321 | -0,55% |
| 2026-04-01 | 1,862518 | +1,42% |
| 2026-03-31 | 1,836475 | +0,70% |
| 2026-03-30 | 1,823739 | -0,54% |
| 2026-03-27 | 1,833624 | -0,64% |
| 2026-03-26 | 1,845421 | -3,04% |
| 2026-03-25 | 1,903252 | +1,23% |
| 2026-03-24 | 1,880177 | -2,16% |
| 2026-03-23 | 1,921722 | +2,42% |
| 2026-03-20 | 1,876231 | -2,36% |
| 2026-03-19 | 1,921638 | +0,19% |
| 2026-03-18 | 1,918067 | -1,70% |
| 2026-03-17 | 1,951197 | +0,49% |
| 2026-03-16 | 1,941690 | +1,61% |
| 2026-03-13 | 1,910909 | +1,25% |
| 2026-03-12 | 1,887301 | – |