Aktuális árfolyam
1,9704
2026-04-28
Eszközérték
13.452 M
Forint
Hozam (1 év)
+1,48%
Évesített hozam (CAGR)
+13,28%
Maximum ár
2,0034
Minimum ár
1,8237
Volatilitás
26,45%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-28 | 1,970421 | -0,61% |
| 2026-04-27 | 1,982501 | -1,05% |
| 2026-04-24 | 2,003447 | +1,65% |
| 2026-04-23 | 1,970894 | +0,11% |
| 2026-04-22 | 1,968698 | +2,47% |
| 2026-04-21 | 1,921330 | -0,62% |
| 2026-04-20 | 1,933288 | -1,27% |
| 2026-04-17 | 1,958155 | +2,02% |
| 2026-04-16 | 1,919414 | +0,52% |
| 2026-04-15 | 1,909575 | +0,47% |
| 2026-04-14 | 1,900714 | +0,83% |
| 2026-04-13 | 1,885131 | -2,69% |
| 2026-04-10 | 1,937333 | +0,40% |
| 2026-04-09 | 1,929644 | +0,10% |
| 2026-04-08 | 1,927666 | +4,44% |
| 2026-04-07 | 1,845732 | -0,36% |
| 2026-04-02 | 1,852321 | -0,55% |
| 2026-04-01 | 1,862518 | +1,42% |
| 2026-03-31 | 1,836475 | +0,70% |
| 2026-03-30 | 1,823739 | -0,54% |
| 2026-03-27 | 1,833624 | -0,64% |
| 2026-03-26 | 1,845421 | -3,04% |
| 2026-03-25 | 1,903252 | +1,23% |
| 2026-03-24 | 1,880177 | -2,16% |
| 2026-03-23 | 1,921722 | +2,42% |
| 2026-03-20 | 1,876231 | -2,36% |
| 2026-03-19 | 1,921638 | +0,19% |
| 2026-03-18 | 1,918067 | -1,70% |
| 2026-03-17 | 1,951197 | +0,49% |
| 2026-03-16 | 1,941690 | – |