Aktuális árfolyam
2,0539
2026-05-07
Eszközérték
13.986 M
Forint
Hozam (1 hónap)
+8,06%
Évesített hozam (CAGR)
+242,08%
Maximum ár
2,0792
Minimum ár
1,9007
Volatilitás
19,93%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 2,053875 | -1,22% |
| 2026-05-06 | 2,079212 | +1,20% |
| 2026-05-05 | 2,054649 | +2,47% |
| 2026-05-04 | 2,005165 | +0,13% |
| 2026-04-30 | 2,002650 | +1,37% |
| 2026-04-29 | 1,975638 | +0,26% |
| 2026-04-28 | 1,970421 | -0,61% |
| 2026-04-27 | 1,982501 | -1,05% |
| 2026-04-24 | 2,003447 | +1,65% |
| 2026-04-23 | 1,970894 | +0,11% |
| 2026-04-22 | 1,968698 | +2,47% |
| 2026-04-21 | 1,921330 | -0,62% |
| 2026-04-20 | 1,933288 | -1,27% |
| 2026-04-17 | 1,958155 | +2,02% |
| 2026-04-16 | 1,919414 | +0,52% |
| 2026-04-15 | 1,909575 | +0,47% |
| 2026-04-14 | 1,900714 | – |