Aktuális árfolyam
2,1820
2026-07-09
Eszközérték
14.234 M
Forint
Hozam (1 hónap)
+3,40%
Évesített hozam (CAGR)
+54,60%
Maximum ár
2,2773
Minimum ár
2,1103
Volatilitás
32,75%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-09 | 2,181975 | +2,26% |
| 2026-07-08 | 2,133660 | +0,65% |
| 2026-07-07 | 2,119839 | -3,20% |
| 2026-07-06 | 2,189829 | +0,41% |
| 2026-07-03 | 2,180894 | +1,24% |
| 2026-07-02 | 2,154128 | -1,93% |
| 2026-07-01 | 2,196599 | -1,94% |
| 2026-06-30 | 2,240091 | +2,84% |
| 2026-06-29 | 2,178153 | +0,30% |
| 2026-06-26 | 2,171719 | -1,63% |
| 2026-06-25 | 2,207743 | +0,50% |
| 2026-06-24 | 2,196723 | +0,69% |
| 2026-06-23 | 2,181573 | -4,20% |
| 2026-06-22 | 2,277327 | +0,99% |
| 2026-06-19 | 2,254894 | -0,47% |
| 2026-06-18 | 2,265564 | +3,86% |
| 2026-06-17 | 2,181455 | +0,96% |
| 2026-06-16 | 2,160766 | -1,45% |
| 2026-06-15 | 2,192668 | +2,35% |
| 2026-06-12 | 2,142273 | +1,52% |
| 2026-06-11 | 2,110256 | – |