Aktuális árfolyam
2,1093
2026-07-16
Eszközérték
13.729 M
Forint
Hozam (1 hónap)
-7,38%
Évesített hozam (CAGR)
-68,84%
Maximum ár
2,2773
Minimum ár
2,1093
Volatilitás
31,83%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-16 | 2,109259 | -1,31% |
| 2026-07-15 | 2,137251 | -1,28% |
| 2026-07-14 | 2,164964 | +2,08% |
| 2026-07-13 | 2,120824 | -2,92% |
| 2026-07-10 | 2,184649 | +0,12% |
| 2026-07-09 | 2,181975 | +2,26% |
| 2026-07-08 | 2,133660 | +0,65% |
| 2026-07-07 | 2,119839 | -3,20% |
| 2026-07-06 | 2,189829 | +0,41% |
| 2026-07-03 | 2,180894 | +1,24% |
| 2026-07-02 | 2,154128 | -1,93% |
| 2026-07-01 | 2,196599 | -1,94% |
| 2026-06-30 | 2,240091 | +2,84% |
| 2026-06-29 | 2,178153 | +0,30% |
| 2026-06-26 | 2,171719 | -1,63% |
| 2026-06-25 | 2,207743 | +0,50% |
| 2026-06-24 | 2,196723 | +0,69% |
| 2026-06-23 | 2,181573 | -4,20% |
| 2026-06-22 | 2,277327 | – |