Aktuális árfolyam
1,4803
2026-04-01
Eszközérték
0 M
Forint
Hozam (3 év)
+35,89%
Évesített hozam (CAGR)
+10,86%
Maximum ár
1,5857
Minimum ár
0,9791
Volatilitás
15,02%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,480327 | +2,22% |
| 2026-03-31 | 1,448174 | +1,78% |
| 2026-03-30 | 1,422854 | -0,69% |
| 2026-03-27 | 1,432809 | -0,62% |
| 2026-03-26 | 1,441775 | -2,70% |
| 2026-03-25 | 1,481802 | +1,23% |
| 2026-03-24 | 1,463741 | -1,18% |
| 2026-03-23 | 1,481202 | +2,20% |
| 2026-03-20 | 1,449325 | -2,52% |
| 2026-03-19 | 1,486732 | -0,41% |
| 2026-03-18 | 1,492823 | -1,29% |
| 2026-03-17 | 1,512375 | +0,63% |
| 2026-03-16 | 1,502940 | +1,80% |
| 2026-03-13 | 1,476418 | +0,19% |
| 2026-03-12 | 1,473640 | -2,64% |
| 2026-03-11 | 1,513618 | +0,34% |
| 2026-03-10 | 1,508552 | +0,79% |
| 2026-03-09 | 1,496778 | +1,03% |
| 2026-03-06 | 1,481523 | -0,92% |
| 2026-03-05 | 1,495275 | -1,99% |
| 2026-03-04 | 1,525685 | +1,61% |
| 2026-03-03 | 1,501512 | -3,17% |
| 2026-03-02 | 1,550688 | -0,98% |
| 2026-02-27 | 1,566086 | -0,65% |
| 2026-02-26 | 1,576301 | -0,59% |
| 2026-02-25 | 1,585720 | +1,00% |
| 2026-02-24 | 1,570018 | +2,07% |
| 2026-02-23 | 1,538245 | -0,91% |
| 2026-02-20 | 1,552312 | +2,09% |
| 2026-02-19 | 1,520572 | -0,10% |
| 2026-02-18 | 1,522107 | +1,05% |
| 2026-02-17 | 1,506298 | +0,14% |
| 2026-02-16 | 1,504229 | +0,08% |
| 2026-02-13 | 1,503050 | +0,18% |
| 2026-02-12 | 1,500385 | -0,73% |
| 2026-02-11 | 1,511494 | +1,54% |
| 2026-02-10 | 1,488558 | -0,22% |
| 2026-02-09 | 1,491900 | +0,50% |
| 2026-02-06 | 1,484541 | +2,20% |
| 2026-02-05 | 1,452608 | -0,73% |
| 2026-02-04 | 1,463222 | -1,13% |
| 2026-02-03 | 1,479900 | +1,44% |
| 2026-02-02 | 1,458848 | +0,35% |
| 2026-01-30 | 1,453775 | -0,15% |
| 2026-01-29 | 1,455912 | -0,43% |
| 2026-01-28 | 1,462133 | +0,19% |
| 2026-01-27 | 1,459432 | +1,01% |
| 2026-01-26 | 1,444815 | -0,04% |
| 2026-01-23 | 1,445375 | -0,28% |
| 2026-01-22 | 1,449496 | +0,52% |
| 2026-01-21 | 1,441970 | +1,44% |
| 2026-01-20 | 1,421529 | -2,02% |
| 2026-01-19 | 1,450895 | +0,06% |
| 2026-01-16 | 1,449986 | +0,23% |
| 2026-01-15 | 1,446696 | +1,43% |
| 2026-01-14 | 1,426243 | +0,16% |
| 2026-01-13 | 1,423989 | -0,17% |
| 2026-01-12 | 1,426362 | +0,27% |
| 2026-01-09 | 1,422530 | +1,21% |
| 2026-01-08 | 1,405577 | -0,63% |
| 2026-01-07 | 1,414461 | -0,23% |
| 2026-01-06 | 1,417725 | +0,70% |
| 2026-01-05 | 1,407802 | +3,00% |
| 2025-12-31 | 1,366858 | -0,07% |
| 2025-12-30 | 1,367838 | +0,46% |
| 2025-12-29 | 1,361540 | +0,96% |
| 2025-12-23 | 1,348626 | +0,74% |
| 2025-12-22 | 1,338758 | +0,31% |
| 2025-12-19 | 1,334617 | +1,06% |
| 2025-12-18 | 1,320572 | +1,19% |
| 2025-12-17 | 1,305072 | -0,98% |
| 2025-12-16 | 1,317995 | -0,90% |
| 2025-12-15 | 1,329912 | -0,03% |
| 2025-12-12 | 1,330343 | -1,75% |
| 2025-12-11 | 1,353971 | -0,57% |
| 2025-12-10 | 1,361765 | +0,31% |
| 2025-12-09 | 1,357591 | +0,30% |
| 2025-12-08 | 1,353582 | -0,14% |
| 2025-12-05 | 1,355463 | +0,90% |
| 2025-12-04 | 1,343337 | +0,00% |
| 2025-12-03 | 1,343307 | -0,32% |
| 2025-12-02 | 1,347621 | +0,63% |
| 2025-12-01 | 1,339184 | -0,69% |
| 2025-11-28 | 1,348556 | +0,46% |
| 2025-11-27 | 1,342418 | -0,21% |
| 2025-11-26 | 1,345225 | +1,44% |
| 2025-11-25 | 1,326128 | -0,20% |
| 2025-11-24 | 1,328722 | +1,04% |
| 2025-11-21 | 1,314995 | -0,58% |
| 2025-11-20 | 1,322638 | -0,54% |
| 2025-11-19 | 1,329832 | +0,68% |
| 2025-11-18 | 1,320873 | -0,86% |
| 2025-11-17 | 1,332300 | -0,79% |
| 2025-11-14 | 1,342915 | +0,08% |
| 2025-11-13 | 1,341784 | -1,53% |
| 2025-11-12 | 1,362638 | +0,02% |
| 2025-11-11 | 1,362339 | +0,18% |
| 2025-11-10 | 1,359935 | +1,73% |
| 2025-11-07 | 1,336755 | -1,25% |
| 2025-11-06 | 1,353683 | -1,75% |
| 2025-11-05 | 1,377832 | +0,38% |
| 2025-11-04 | 1,372680 | -1,42% |
| 2025-11-03 | 1,392470 | +1,13% |
| 2025-10-31 | 1,376875 | +0,27% |
| 2025-10-30 | 1,373167 | -0,58% |
| 2025-10-29 | 1,381247 | +1,20% |
| 2025-10-28 | 1,364819 | +0,31% |
| 2025-10-27 | 1,360625 | +1,88% |
| 2025-10-22 | 1,335500 | -0,03% |
| 2025-10-21 | 1,335935 | -0,38% |
| 2025-10-20 | 1,341028 | +1,27% |
| 2025-10-17 | 1,324234 | -0,42% |
| 2025-10-16 | 1,329816 | +0,45% |
| 2025-10-15 | 1,323805 | +0,86% |
| 2025-10-14 | 1,312504 | -0,76% |
| 2025-10-13 | 1,322554 | +2,11% |
| 2025-10-10 | 1,295168 | -2,34% |
| 2025-10-09 | 1,326256 | -0,11% |
| 2025-10-08 | 1,327702 | +1,09% |
| 2025-10-07 | 1,313373 | -0,21% |
| 2025-10-06 | 1,316138 | +0,72% |
| 2025-10-03 | 1,306725 | +0,60% |
| 2025-10-02 | 1,298932 | +0,26% |
| 2025-10-01 | 1,295598 | +0,80% |
| 2025-09-30 | 1,285355 | +0,06% |
| 2025-09-29 | 1,284568 | +0,38% |
| 2025-09-26 | 1,279650 | +0,06% |
| 2025-09-25 | 1,278912 | -0,51% |
| 2025-09-24 | 1,285522 | -0,18% |
| 2025-09-23 | 1,287800 | -0,03% |
| 2025-09-22 | 1,288132 | +0,61% |
| 2025-09-19 | 1,280290 | +0,57% |
| 2025-09-18 | 1,273087 | +0,84% |
| 2025-09-17 | 1,262528 | -0,02% |
| 2025-09-16 | 1,262770 | -0,05% |
| 2025-09-15 | 1,263388 | +0,09% |
| 2025-09-12 | 1,262292 | +0,10% |
| 2025-09-11 | 1,260995 | +0,75% |
| 2025-09-10 | 1,251647 | +1,66% |
| 2025-09-09 | 1,231208 | +0,42% |
| 2025-09-08 | 1,226108 | +0,32% |
| 2025-09-05 | 1,222142 | +0,13% |
| 2025-09-04 | 1,220565 | +0,27% |
| 2025-09-03 | 1,217257 | +0,65% |
| 2025-09-02 | 1,209382 | +0,04% |
| 2025-09-01 | 1,208924 | -0,49% |
| 2025-08-29 | 1,214822 | -1,58% |
| 2025-08-28 | 1,234298 | -0,21% |
| 2025-08-27 | 1,236955 | +0,14% |
| 2025-08-26 | 1,235205 | +0,06% |
| 2025-08-25 | 1,234482 | -0,58% |
| 2025-08-22 | 1,241694 | +1,77% |
| 2025-08-21 | 1,220081 | -0,36% |
| 2025-08-19 | 1,224518 | -0,92% |
| 2025-08-18 | 1,235915 | +0,21% |
| 2025-08-15 | 1,233324 | -0,44% |
| 2025-08-14 | 1,238795 | -0,04% |
| 2025-08-13 | 1,239307 | -0,35% |
| 2025-08-12 | 1,243688 | +1,08% |
| 2025-08-11 | 1,230341 | +0,01% |
| 2025-08-08 | 1,230267 | +0,37% |
| 2025-08-07 | 1,225759 | +0,25% |
| 2025-08-06 | 1,222660 | +0,08% |
| 2025-08-05 | 1,221623 | +0,09% |
| 2025-08-04 | 1,220484 | +0,18% |
| 2025-08-01 | 1,218235 | -0,96% |
| 2025-07-31 | 1,230000 | +0,02% |
| 2025-07-30 | 1,229795 | +0,20% |
| 2025-07-29 | 1,227321 | +1,05% |
| 2025-07-28 | 1,214626 | +0,49% |
| 2025-07-25 | 1,208758 | -0,08% |
| 2025-07-24 | 1,209698 | -0,36% |
| 2025-07-23 | 1,214095 | +0,78% |
| 2025-07-22 | 1,204644 | -1,12% |
| 2025-07-21 | 1,218321 | +0,07% |
| 2025-07-18 | 1,217487 | -0,72% |
| 2025-07-17 | 1,226355 | +1,10% |
| 2025-07-16 | 1,212991 | +0,30% |
| 2025-07-15 | 1,209388 | +0,52% |
| 2025-07-14 | 1,203117 | -0,17% |
| 2025-07-11 | 1,205120 | +0,16% |
| 2025-07-10 | 1,203237 | +0,36% |
| 2025-07-09 | 1,198926 | +0,46% |
| 2025-07-08 | 1,193493 | -0,10% |
| 2025-07-07 | 1,194688 | -0,23% |
| 2025-07-04 | 1,197502 | -0,96% |
| 2025-07-03 | 1,209143 | +1,31% |
| 2025-07-02 | 1,193486 | +1,13% |
| 2025-07-01 | 1,180137 | -0,41% |
| 2025-06-30 | 1,185007 | -0,12% |
| 2025-06-27 | 1,186443 | +0,25% |
| 2025-06-26 | 1,183536 | -0,11% |
| 2025-06-25 | 1,184827 | -0,15% |
| 2025-06-24 | 1,186635 | +1,51% |
| 2025-06-23 | 1,169013 | +0,38% |
| 2025-06-20 | 1,164580 | -0,07% |
| 2025-06-19 | 1,165341 | -0,52% |
| 2025-06-18 | 1,171409 | +0,21% |
| 2025-06-17 | 1,168943 | -0,46% |
| 2025-06-16 | 1,174331 | +0,67% |
| 2025-06-13 | 1,166478 | -1,05% |
| 2025-06-12 | 1,178831 | -0,87% |
| 2025-06-11 | 1,189138 | +0,18% |
| 2025-06-10 | 1,187048 | +0,49% |
| 2025-06-06 | 1,181318 | +0,67% |
| 2025-06-05 | 1,173471 | +0,25% |
| 2025-06-04 | 1,170595 | +0,90% |
| 2025-06-03 | 1,160129 | +1,01% |
| 2025-06-02 | 1,148572 | -0,10% |
| 2025-05-30 | 1,149686 | -0,82% |
| 2025-05-29 | 1,159200 | +0,24% |
| 2025-05-28 | 1,156450 | -0,01% |
| 2025-05-27 | 1,156521 | +0,88% |
| 2025-05-26 | 1,146413 | +0,05% |
| 2025-05-23 | 1,145877 | -0,36% |
| 2025-05-22 | 1,150020 | -0,23% |
| 2025-05-21 | 1,152658 | -0,81% |
| 2025-05-20 | 1,162024 | -1,09% |
| 2025-05-19 | 1,174790 | +0,34% |
| 2025-05-16 | 1,170793 | +0,36% |
| 2025-05-15 | 1,166615 | +0,15% |
| 2025-05-14 | 1,164901 | -0,24% |
| 2025-05-13 | 1,167759 | +1,35% |
| 2025-05-12 | 1,152242 | +3,35% |
| 2025-05-09 | 1,114903 | +0,05% |
| 2025-05-08 | 1,114305 | +0,35% |
| 2025-05-07 | 1,110472 | -0,48% |
| 2025-05-06 | 1,115813 | -0,52% |
| 2025-05-05 | 1,121692 | +3,19% |
| 2025-04-30 | 1,087016 | +0,50% |
| 2025-04-29 | 1,081618 | +0,14% |
| 2025-04-28 | 1,080139 | +0,38% |
| 2025-04-25 | 1,076103 | -0,03% |
| 2025-04-24 | 1,076399 | +1,10% |
| 2025-04-23 | 1,064740 | +2,60% |
| 2025-04-22 | 1,037755 | -0,37% |
| 2025-04-17 | 1,041647 | -0,15% |
| 2025-04-16 | 1,043189 | -0,76% |
| 2025-04-15 | 1,051159 | +1,09% |
| 2025-04-14 | 1,039855 | +1,15% |
| 2025-04-11 | 1,028009 | +0,02% |
| 2025-04-10 | 1,027841 | +0,65% |
| 2025-04-09 | 1,021210 | +0,83% |
| 2025-04-08 | 1,012776 | +0,71% |
| 2025-04-07 | 1,005622 | -0,60% |
| 2025-04-04 | 1,011665 | -3,90% |
| 2025-04-03 | 1,052696 | -4,97% |
| 2025-04-02 | 1,107733 | +0,31% |
| 2025-04-01 | 1,104332 | +1,00% |
| 2025-03-31 | 1,093387 | -0,93% |
| 2025-03-28 | 1,103692 | -2,24% |
| 2025-03-27 | 1,128970 | +0,47% |
| 2025-03-26 | 1,123656 | -0,89% |
| 2025-03-25 | 1,133727 | -0,15% |
| 2025-03-24 | 1,135436 | +0,79% |
| 2025-03-21 | 1,126566 | +0,44% |
| 2025-03-20 | 1,121668 | +0,38% |
| 2025-03-19 | 1,117410 | +1,23% |
| 2025-03-18 | 1,103808 | -0,67% |
| 2025-03-17 | 1,111200 | +0,57% |
| 2025-03-14 | 1,104954 | +1,30% |
| 2025-03-13 | 1,090767 | -0,66% |
| 2025-03-12 | 1,098039 | +1,50% |
| 2025-03-11 | 1,081788 | -0,53% |
| 2025-03-10 | 1,087575 | -1,61% |
| 2025-03-07 | 1,105361 | -0,46% |
| 2025-03-06 | 1,110498 | -0,66% |
| 2025-03-05 | 1,117863 | +0,06% |
| 2025-03-04 | 1,117233 | -2,38% |
| 2025-03-03 | 1,144479 | -0,33% |
| 2025-02-28 | 1,148217 | +0,17% |
| 2025-02-27 | 1,146276 | -2,03% |
| 2025-02-26 | 1,169998 | +0,98% |
| 2025-02-25 | 1,158658 | -1,48% |
| 2025-02-24 | 1,176111 | -1,45% |
| 2025-02-21 | 1,193415 | -0,93% |
| 2025-02-20 | 1,204614 | +0,12% |
| 2025-02-19 | 1,203153 | +0,17% |
| 2025-02-18 | 1,201115 | +0,52% |
| 2025-02-17 | 1,194932 | +0,39% |
| 2025-02-14 | 1,190339 | -0,52% |
| 2025-02-13 | 1,196608 | +0,49% |
| 2025-02-12 | 1,190802 | -0,75% |
| 2025-02-11 | 1,199858 | -0,20% |
| 2025-02-10 | 1,202305 | +1,03% |
| 2025-02-07 | 1,190074 | -1,00% |
| 2025-02-06 | 1,202095 | +0,68% |
| 2025-02-05 | 1,193975 | -0,67% |
| 2025-02-04 | 1,202088 | +0,31% |
| 2025-02-03 | 1,198375 | +0,24% |
| 2025-01-31 | 1,195536 | +0,42% |
| 2025-01-30 | 1,190510 | +0,89% |
| 2025-01-29 | 1,179982 | +0,48% |
| 2025-01-28 | 1,174328 | +1,03% |
| 2025-01-27 | 1,162335 | -3,31% |
| 2025-01-24 | 1,202145 | -1,13% |
| 2025-01-23 | 1,215904 | -0,28% |
| 2025-01-22 | 1,219377 | +0,06% |
| 2025-01-21 | 1,218598 | -0,18% |
| 2025-01-20 | 1,220758 | -0,19% |
| 2025-01-17 | 1,223033 | +0,91% |
| 2025-01-16 | 1,212042 | +0,30% |
| 2025-01-15 | 1,208452 | +0,96% |
| 2025-01-14 | 1,196954 | -0,03% |
| 2025-01-13 | 1,197281 | -0,31% |
| 2025-01-10 | 1,201025 | -1,56% |
| 2025-01-09 | 1,220077 | +0,40% |
| 2025-01-08 | 1,215170 | +0,54% |
| 2025-01-07 | 1,208670 | -1,64% |
| 2025-01-06 | 1,228769 | +0,55% |
| 2025-01-03 | 1,222026 | +1,29% |
| 2025-01-02 | 1,206478 | +1,01% |
| 2024-12-31 | 1,194422 | -0,07% |
| 2024-12-30 | 1,195217 | -1,06% |
| 2024-12-23 | 1,207963 | +0,63% |
| 2024-12-20 | 1,200402 | +0,06% |
| 2024-12-19 | 1,199696 | -0,48% |
| 2024-12-18 | 1,205438 | -0,94% |
| 2024-12-17 | 1,216819 | -0,90% |
| 2024-12-16 | 1,227822 | -0,28% |
| 2024-12-13 | 1,231228 | +0,34% |
| 2024-12-12 | 1,227062 | -0,19% |
| 2024-12-11 | 1,229405 | +1,03% |
| 2024-12-10 | 1,216923 | -0,13% |
| 2024-12-09 | 1,218506 | -0,17% |
| 2024-12-06 | 1,220578 | -0,65% |
| 2024-12-05 | 1,228547 | -0,21% |
| 2024-12-04 | 1,231076 | +1,10% |
| 2024-12-03 | 1,217646 | +0,05% |
| 2024-12-02 | 1,217032 | +0,80% |
| 2024-11-29 | 1,207408 | +0,40% |
| 2024-11-28 | 1,202622 | -0,39% |
| 2024-11-27 | 1,207288 | -1,48% |
| 2024-11-26 | 1,225486 | -0,67% |
| 2024-11-25 | 1,233720 | -0,85% |
| 2024-11-22 | 1,244265 | +1,56% |
| 2024-11-21 | 1,225186 | +0,87% |
| 2024-11-20 | 1,214559 | -0,46% |
| 2024-11-19 | 1,220179 | +0,69% |
| 2024-11-18 | 1,211759 | +0,74% |
| 2024-11-15 | 1,202895 | -1,39% |
| 2024-11-14 | 1,219790 | +0,49% |
| 2024-11-13 | 1,213783 | -0,94% |
| 2024-11-12 | 1,225338 | -0,19% |
| 2024-11-11 | 1,227617 | +0,19% |
| 2024-11-08 | 1,225321 | -1,14% |
| 2024-11-07 | 1,239487 | +0,61% |
| 2024-11-06 | 1,232001 | +1,48% |
| 2024-11-05 | 1,214022 | +1,01% |
| 2024-11-04 | 1,201915 | +0,23% |
| 2024-10-31 | 1,199158 | -1,20% |
| 2024-10-30 | 1,213689 | -1,65% |
| 2024-10-29 | 1,234095 | +0,28% |
| 2024-10-28 | 1,230591 | -0,19% |
| 2024-10-25 | 1,232941 | +0,45% |
| 2024-10-24 | 1,227465 | -0,09% |
| 2024-10-22 | 1,228518 | -0,25% |
| 2024-10-21 | 1,231621 | -0,22% |
| 2024-10-18 | 1,234298 | -0,09% |
| 2024-10-17 | 1,235402 | +1,22% |
| 2024-10-16 | 1,220493 | +0,75% |
| 2024-10-15 | 1,211373 | -1,04% |
| 2024-10-14 | 1,224059 | +0,81% |
| 2024-10-11 | 1,214240 | +0,10% |
| 2024-10-10 | 1,213028 | -0,01% |
| 2024-10-09 | 1,213193 | +0,18% |
| 2024-10-08 | 1,211036 | +0,65% |
| 2024-10-07 | 1,203220 | +0,37% |
| 2024-10-04 | 1,198835 | +0,70% |
| 2024-10-03 | 1,190558 | -0,33% |
| 2024-10-02 | 1,194534 | +0,55% |
| 2024-10-01 | 1,187994 | -0,09% |
| 2024-09-30 | 1,189019 | -1,82% |
| 2024-09-27 | 1,211114 | -0,26% |
| 2024-09-26 | 1,214242 | +1,62% |
| 2024-09-25 | 1,194863 | -0,21% |
| 2024-09-24 | 1,197336 | +0,66% |
| 2024-09-23 | 1,189532 | +1,07% |
| 2024-09-20 | 1,176966 | -0,39% |
| 2024-09-19 | 1,181528 | +1,64% |
| 2024-09-18 | 1,162487 | -0,42% |
| 2024-09-17 | 1,167357 | +0,02% |
| 2024-09-16 | 1,167067 | -0,82% |
| 2024-09-13 | 1,176660 | +0,15% |
| 2024-09-12 | 1,174883 | +1,78% |
| 2024-09-11 | 1,154312 | +0,58% |
| 2024-09-10 | 1,147621 | -0,06% |
| 2024-09-09 | 1,148271 | +1,49% |
| 2024-09-06 | 1,131378 | -1,86% |
| 2024-09-05 | 1,152798 | -0,66% |
| 2024-09-04 | 1,160424 | -0,46% |
| 2024-09-03 | 1,165798 | -2,31% |
| 2024-09-02 | 1,193325 | +0,11% |
| 2024-08-30 | 1,191955 | +0,10% |
| 2024-08-29 | 1,190802 | +0,28% |
| 2024-08-28 | 1,187528 | +0,13% |
| 2024-08-27 | 1,186024 | +0,11% |
| 2024-08-26 | 1,184749 | -0,78% |
| 2024-08-23 | 1,194008 | +1,18% |
| 2024-08-22 | 1,180071 | -1,33% |
| 2024-08-21 | 1,195983 | +0,17% |
| 2024-08-16 | 1,193915 | +0,59% |
| 2024-08-15 | 1,186902 | +1,44% |
| 2024-08-14 | 1,170084 | -0,33% |
| 2024-08-13 | 1,173963 | +0,60% |
| 2024-08-12 | 1,166935 | +0,22% |
| 2024-08-09 | 1,164328 | +0,82% |
| 2024-08-08 | 1,154912 | +1,52% |
| 2024-08-07 | 1,137670 | +1,28% |
| 2024-08-06 | 1,123252 | +1,37% |
| 2024-08-05 | 1,108095 | -4,08% |
| 2024-08-02 | 1,155286 | -3,15% |
| 2024-08-01 | 1,192911 | -1,73% |
| 2024-07-31 | 1,213895 | +3,05% |
| 2024-07-30 | 1,177985 | -0,65% |
| 2024-07-29 | 1,185666 | +0,03% |
| 2024-07-26 | 1,185286 | +0,47% |
| 2024-07-25 | 1,179701 | -0,28% |
| 2024-07-24 | 1,183047 | -1,80% |
| 2024-07-23 | 1,204787 | +0,06% |
| 2024-07-22 | 1,204023 | +0,36% |
| 2024-07-19 | 1,199685 | -1,03% |
| 2024-07-18 | 1,212225 | -0,28% |
| 2024-07-17 | 1,215621 | -1,70% |
| 2024-07-16 | 1,236652 | +0,37% |
| 2024-07-15 | 1,232117 | -0,57% |
| 2024-07-12 | 1,239237 | +0,20% |
| 2024-07-11 | 1,236775 | -0,62% |
| 2024-07-10 | 1,244442 | +0,64% |
| 2024-07-09 | 1,236509 | -0,14% |
| 2024-07-08 | 1,238265 | +0,33% |
| 2024-07-05 | 1,234205 | +0,00% |
| 2024-07-04 | 1,234172 | -0,01% |
| 2024-07-03 | 1,234255 | +0,51% |
| 2024-07-02 | 1,227949 | +1,00% |
| 2024-07-01 | 1,215782 | -0,74% |
| 2024-06-28 | 1,224883 | +0,25% |
| 2024-06-27 | 1,221828 | +0,52% |
| 2024-06-26 | 1,215516 | +0,58% |
| 2024-06-25 | 1,208504 | -0,53% |
| 2024-06-24 | 1,214962 | -0,97% |
| 2024-06-21 | 1,226878 | -0,21% |
| 2024-06-20 | 1,229420 | -0,67% |
| 2024-06-19 | 1,237688 | +0,01% |
| 2024-06-18 | 1,237506 | +0,72% |
| 2024-06-17 | 1,228705 | +0,33% |
| 2024-06-14 | 1,224710 | +1,58% |
| 2024-06-13 | 1,205695 | -0,17% |
| 2024-06-12 | 1,207754 | +1,27% |
| 2024-06-11 | 1,192571 | +0,39% |
| 2024-06-10 | 1,187885 | +1,80% |
| 2024-06-07 | 1,166916 | -0,27% |
| 2024-06-06 | 1,170082 | +0,14% |
| 2024-06-05 | 1,168439 | +2,81% |
| 2024-06-04 | 1,136485 | -1,80% |
| 2024-06-03 | 1,157300 | +1,82% |
| 2024-05-31 | 1,136620 | -1,42% |
| 2024-05-30 | 1,152982 | +0,28% |
| 2024-05-29 | 1,149794 | -1,31% |
| 2024-05-28 | 1,165098 | +0,18% |
| 2024-05-27 | 1,162970 | -0,16% |
| 2024-05-24 | 1,164865 | +0,36% |
| 2024-05-23 | 1,160635 | +0,60% |
| 2024-05-22 | 1,153710 | +0,09% |
| 2024-05-21 | 1,152652 | -0,16% |
| 2024-05-17 | 1,154512 | +0,16% |
| 2024-05-16 | 1,152715 | -0,34% |
| 2024-05-15 | 1,156651 | +0,48% |
| 2024-05-14 | 1,151152 | +0,24% |
| 2024-05-13 | 1,148372 | +0,10% |
| 2024-05-10 | 1,147277 | +0,06% |
| 2024-05-09 | 1,146596 | -0,85% |
| 2024-05-08 | 1,156478 | +0,36% |
| 2024-05-07 | 1,152372 | -0,54% |
| 2024-05-06 | 1,158652 | +0,42% |
| 2024-05-03 | 1,153753 | +0,76% |
| 2024-05-02 | 1,145107 | +0,77% |
| 2024-04-30 | 1,136410 | -0,81% |
| 2024-04-29 | 1,145645 | +0,88% |
| 2024-04-26 | 1,135607 | +1,07% |
| 2024-04-25 | 1,123585 | -0,17% |
| 2024-04-24 | 1,125459 | -0,32% |
| 2024-04-23 | 1,129118 | +1,06% |
| 2024-04-22 | 1,117262 | +0,25% |
| 2024-04-19 | 1,114471 | -0,86% |
| 2024-04-18 | 1,124082 | -0,22% |
| 2024-04-17 | 1,126548 | -0,36% |
| 2024-04-16 | 1,130615 | -0,42% |
| 2024-04-15 | 1,135344 | -0,31% |
| 2024-04-12 | 1,138838 | -0,83% |
| 2024-04-11 | 1,148362 | +1,34% |
| 2024-04-10 | 1,133172 | -0,64% |
| 2024-04-09 | 1,140472 | -0,70% |
| 2024-04-08 | 1,148475 | +0,51% |
| 2024-04-05 | 1,142626 | -0,15% |
| 2024-04-04 | 1,144358 | -0,42% |
| 2024-04-03 | 1,149223 | -0,20% |
| 2024-04-02 | 1,151545 | -0,39% |
| 2024-03-28 | 1,156035 | +0,82% |
| 2024-03-27 | 1,146682 | +0,39% |
| 2024-03-26 | 1,142182 | -0,30% |
| 2024-03-25 | 1,145597 | -0,25% |
| 2024-03-22 | 1,148505 | +0,65% |
| 2024-03-21 | 1,141043 | +0,32% |
| 2024-03-20 | 1,137362 | +0,82% |
| 2024-03-19 | 1,128100 | +0,16% |
| 2024-03-18 | 1,126347 | +0,21% |
| 2024-03-14 | 1,124018 | -0,10% |
| 2024-03-13 | 1,125097 | -0,60% |
| 2024-03-12 | 1,131924 | +0,79% |
| 2024-03-11 | 1,123066 | -0,99% |
| 2024-03-08 | 1,134304 | -0,59% |
| 2024-03-07 | 1,140998 | +0,64% |
| 2024-03-06 | 1,133742 | +0,66% |
| 2024-03-05 | 1,126265 | -0,90% |
| 2024-03-04 | 1,136484 | +0,20% |
| 2024-03-01 | 1,134166 | +1,35% |
| 2024-02-29 | 1,119046 | +0,38% |
| 2024-02-28 | 1,114808 | -0,21% |
| 2024-02-27 | 1,117172 | -0,23% |
| 2024-02-26 | 1,119707 | -0,91% |
| 2024-02-23 | 1,130001 | +0,18% |
| 2024-02-22 | 1,127979 | +1,45% |
| 2024-02-21 | 1,111811 | -0,32% |
| 2024-02-20 | 1,115354 | -0,93% |
| 2024-02-19 | 1,125853 | +0,07% |
| 2024-02-16 | 1,125013 | -0,17% |
| 2024-02-15 | 1,126926 | -0,03% |
| 2024-02-14 | 1,127295 | +1,93% |
| 2024-02-13 | 1,105903 | -1,69% |
| 2024-02-12 | 1,124864 | +0,86% |
| 2024-02-09 | 1,115318 | -0,15% |
| 2024-02-08 | 1,117004 | -0,16% |
| 2024-02-07 | 1,118774 | +0,34% |
| 2024-02-06 | 1,114942 | +1,50% |
| 2024-02-05 | 1,098419 | +1,11% |
| 2024-02-02 | 1,086351 | +0,16% |
| 2024-02-01 | 1,084611 | +0,25% |
| 2024-01-31 | 1,081940 | -0,70% |
| 2024-01-30 | 1,089598 | -0,57% |
| 2024-01-29 | 1,095867 | +0,38% |
| 2024-01-26 | 1,091759 | +0,33% |
| 2024-01-25 | 1,088159 | +0,22% |
| 2024-01-24 | 1,085780 | +0,99% |
| 2024-01-23 | 1,075085 | +0,26% |
| 2024-01-22 | 1,072322 | -0,47% |
| 2024-01-19 | 1,077415 | +0,75% |
| 2024-01-18 | 1,069350 | +1,49% |
| 2024-01-17 | 1,053690 | -1,28% |
| 2024-01-16 | 1,067321 | +0,06% |
| 2024-01-15 | 1,066688 | +0,13% |
| 2024-01-12 | 1,065345 | +0,97% |
| 2024-01-11 | 1,055122 | +0,10% |
| 2024-01-10 | 1,054062 | -0,08% |
| 2024-01-09 | 1,054940 | -1,02% |
| 2024-01-08 | 1,065768 | +0,69% |
| 2024-01-05 | 1,058438 | +0,53% |
| 2024-01-04 | 1,052907 | -0,43% |
| 2024-01-03 | 1,057482 | -0,28% |
| 2024-01-02 | 1,060411 | -0,75% |
| 2023-12-29 | 1,068379 | +0,41% |
| 2023-12-28 | 1,064028 | +0,15% |
| 2023-12-27 | 1,062412 | +0,85% |
| 2023-12-22 | 1,053422 | -0,55% |
| 2023-12-21 | 1,059221 | +0,84% |
| 2023-12-20 | 1,050418 | -1,02% |
| 2023-12-19 | 1,061238 | +0,49% |
| 2023-12-18 | 1,056082 | +0,38% |
| 2023-12-15 | 1,052123 | +0,36% |
| 2023-12-14 | 1,048379 | +0,34% |
| 2023-12-13 | 1,044838 | +0,09% |
| 2023-12-12 | 1,043894 | -0,09% |
| 2023-12-11 | 1,044817 | +0,63% |
| 2023-12-08 | 1,038299 | +0,39% |
| 2023-12-07 | 1,034278 | +0,22% |
| 2023-12-06 | 1,032052 | +0,68% |
| 2023-12-05 | 1,025082 | +0,07% |
| 2023-12-04 | 1,024415 | -0,69% |
| 2023-12-01 | 1,031498 | +0,87% |
| 2023-11-30 | 1,022592 | +0,72% |
| 2023-11-29 | 1,015330 | -0,54% |
| 2023-11-28 | 1,020817 | +0,68% |
| 2023-11-27 | 1,013943 | -0,99% |
| 2023-11-24 | 1,024113 | -0,08% |
| 2023-11-23 | 1,024975 | -0,49% |
| 2023-11-22 | 1,030011 | +0,48% |
| 2023-11-21 | 1,025048 | -0,12% |
| 2023-11-20 | 1,026270 | -0,14% |
| 2023-11-17 | 1,027701 | +0,02% |
| 2023-11-16 | 1,027484 | -0,39% |
| 2023-11-15 | 1,031524 | -0,61% |
| 2023-11-14 | 1,037896 | +1,42% |
| 2023-11-13 | 1,023388 | +0,03% |
| 2023-11-10 | 1,023100 | +0,21% |
| 2023-11-09 | 1,020955 | -0,55% |
| 2023-11-08 | 1,026570 | -0,15% |
| 2023-11-07 | 1,028077 | -0,07% |
| 2023-11-06 | 1,028841 | +0,47% |
| 2023-11-03 | 1,024004 | +0,87% |
| 2023-11-02 | 1,015125 | +3,68% |
| 2023-10-31 | 0,979112 | -0,53% |
| 2023-10-30 | 0,984317 | -0,09% |
| 2023-10-27 | 0,985176 | -0,21% |
| 2023-10-26 | 0,987220 | -0,88% |
| 2023-10-25 | 0,995948 | -0,28% |
| 2023-10-24 | 0,998790 | +0,00% |
| 2023-10-20 | 0,998758 | -1,19% |
| 2023-10-19 | 1,010808 | -0,24% |
| 2023-10-18 | 1,013227 | -1,16% |
| 2023-10-17 | 1,025098 | -1,16% |
| 2023-10-16 | 1,037087 | -0,78% |
| 2023-10-13 | 1,045252 | +0,04% |
| 2023-10-12 | 1,044851 | +0,25% |
| 2023-10-11 | 1,042285 | -0,50% |
| 2023-10-10 | 1,047568 | +0,59% |
| 2023-10-09 | 1,041451 | -0,98% |
| 2023-10-06 | 1,051762 | +0,72% |
| 2023-10-05 | 1,044226 | -1,04% |
| 2023-10-04 | 1,055182 | +0,36% |
| 2023-10-03 | 1,051428 | -0,43% |
| 2023-10-02 | 1,056002 | -0,59% |
| 2023-09-29 | 1,062259 | -0,25% |
| 2023-09-28 | 1,064955 | +0,49% |
| 2023-09-27 | 1,059781 | +0,36% |
| 2023-09-26 | 1,056008 | -0,69% |
| 2023-09-25 | 1,063345 | -0,56% |
| 2023-09-22 | 1,069315 | +0,76% |
| 2023-09-21 | 1,061198 | -2,21% |
| 2023-09-20 | 1,085211 | +0,10% |
| 2023-09-19 | 1,084126 | -0,46% |
| 2023-09-18 | 1,089122 | -0,32% |
| 2023-09-15 | 1,092619 | +0,09% |
| 2023-09-14 | 1,091653 | +0,60% |
| 2023-09-13 | 1,085097 | -0,96% |
| 2023-09-12 | 1,095662 | +1,35% |
| 2023-09-11 | 1,081089 | +0,81% |
| 2023-09-08 | 1,072372 | +0,41% |
| 2023-09-07 | 1,067972 | +1,37% |
| 2023-09-06 | 1,053557 | -0,37% |
| 2023-09-05 | 1,057448 | +0,04% |
| 2023-09-04 | 1,056989 | +0,51% |
| 2023-09-01 | 1,051650 | +1,23% |
| 2023-08-31 | 1,038832 | -0,94% |
| 2023-08-30 | 1,048657 | -0,60% |
| 2023-08-29 | 1,054965 | +1,08% |
| 2023-08-28 | 1,043658 | +0,68% |
| 2023-08-25 | 1,036574 | -0,03% |
| 2023-08-24 | 1,036912 | -0,38% |
| 2023-08-23 | 1,040919 | +1,99% |
| 2023-08-22 | 1,020613 | +0,22% |
| 2023-08-21 | 1,018350 | -0,43% |
| 2023-08-18 | 1,022795 | -0,34% |
| 2023-08-17 | 1,026289 | +0,37% |
| 2023-08-16 | 1,022464 | -0,58% |
| 2023-08-15 | 1,028386 | +0,12% |
| 2023-08-14 | 1,027198 | -0,72% |
| 2023-08-11 | 1,034637 | -1,57% |
| 2023-08-10 | 1,051185 | +0,48% |
| 2023-08-09 | 1,046197 | +0,65% |
| 2023-08-08 | 1,039460 | -1,02% |
| 2023-08-07 | 1,050216 | -1,04% |
| 2023-08-04 | 1,061293 | -0,30% |
| 2023-08-03 | 1,064525 | +0,64% |
| 2023-08-02 | 1,057725 | -1,64% |
| 2023-08-01 | 1,075373 | -0,36% |
| 2023-07-31 | 1,079223 | -0,48% |
| 2023-07-28 | 1,084456 | +2,04% |
| 2023-07-27 | 1,062806 | +0,09% |
| 2023-07-26 | 1,061845 | -0,19% |
| 2023-07-25 | 1,063857 | +0,89% |
| 2023-07-24 | 1,054468 | +1,27% |
| 2023-07-21 | 1,041238 | +0,40% |
| 2023-07-20 | 1,037099 | -0,61% |
| 2023-07-19 | 1,043445 | +0,37% |
| 2023-07-18 | 1,039608 | -0,71% |
| 2023-07-17 | 1,047053 | -0,20% |
| 2023-07-14 | 1,049159 | +0,02% |
| 2023-07-13 | 1,048992 | -0,09% |
| 2023-07-12 | 1,049912 | +1,51% |
| 2023-07-11 | 1,034262 | +0,41% |
| 2023-07-10 | 1,030081 | -1,01% |
| 2023-07-07 | 1,040544 | +0,52% |
| 2023-07-06 | 1,035147 | -1,44% |
| 2023-07-05 | 1,050276 | -0,25% |
| 2023-07-04 | 1,052912 | +0,16% |
| 2023-07-03 | 1,051193 | +0,54% |
| 2023-06-30 | 1,045592 | +0,73% |
| 2023-06-29 | 1,038041 | -0,31% |
| 2023-06-28 | 1,041242 | +0,36% |
| 2023-06-27 | 1,037489 | +0,54% |
| 2023-06-26 | 1,031929 | -0,30% |
| 2023-06-23 | 1,034995 | -0,16% |
| 2023-06-22 | 1,036704 | -0,76% |
| 2023-06-21 | 1,044638 | -0,60% |
| 2023-06-20 | 1,050904 | -1,79% |
| 2023-06-19 | 1,070078 | -0,43% |
| 2023-06-16 | 1,074751 | -0,90% |
| 2023-06-15 | 1,084485 | +0,22% |
| 2023-06-14 | 1,082080 | +0,18% |
| 2023-06-13 | 1,080148 | +1,64% |
| 2023-06-12 | 1,062692 | -0,68% |
| 2023-06-09 | 1,069961 | +0,12% |
| 2023-06-08 | 1,068654 | +0,09% |
| 2023-06-07 | 1,067742 | -0,14% |
| 2023-06-06 | 1,069228 | +0,93% |
| 2023-06-05 | 1,059354 | -0,38% |
| 2023-06-02 | 1,063370 | +1,31% |
| 2023-06-01 | 1,049668 | +0,74% |
| 2023-05-31 | 1,041926 | -0,53% |
| 2023-05-30 | 1,047530 | -0,74% |
| 2023-05-26 | 1,055359 | +1,87% |
| 2023-05-25 | 1,035955 | +0,85% |
| 2023-05-24 | 1,027239 | -1,20% |
| 2023-05-23 | 1,039694 | -1,53% |
| 2023-05-22 | 1,055873 | +0,51% |
| 2023-05-19 | 1,050509 | +0,15% |
| 2023-05-18 | 1,048909 | +0,99% |
| 2023-05-17 | 1,038652 | +0,53% |
| 2023-05-16 | 1,033214 | -0,67% |
| 2023-05-15 | 1,040214 | +0,85% |
| 2023-05-12 | 1,031418 | -0,24% |
| 2023-05-11 | 1,033928 | -0,63% |
| 2023-05-10 | 1,040450 | -0,16% |
| 2023-05-09 | 1,042088 | -0,04% |
| 2023-05-08 | 1,042475 | -0,25% |
| 2023-05-05 | 1,045095 | +1,26% |
| 2023-05-04 | 1,032053 | +0,95% |
| 2023-05-03 | 1,022338 | -0,87% |
| 2023-05-02 | 1,031295 | -0,79% |
| 2023-04-28 | 1,039461 | +0,98% |
| 2023-04-27 | 1,029377 | +0,74% |
| 2023-04-26 | 1,021852 | +0,26% |
| 2023-04-25 | 1,019192 | -2,20% |
| 2023-04-24 | 1,042106 | -0,53% |
| 2023-04-21 | 1,047617 | -1,16% |
| 2023-04-20 | 1,059922 | -0,52% |
| 2023-04-19 | 1,065427 | -0,97% |
| 2023-04-18 | 1,075813 | -0,31% |
| 2023-04-17 | 1,079135 | +0,82% |
| 2023-04-14 | 1,070392 | -0,57% |
| 2023-04-13 | 1,076578 | -0,01% |
| 2023-04-12 | 1,076653 | -1,17% |
| 2023-04-11 | 1,089391 | – |