Aktuális árfolyam
1,7370
2026-06-10
Eszközérték
0 M
Forint
Hozam (3 hónap)
+17,87%
Évesített hozam (CAGR)
+94,81%
Maximum ár
1,8751
Minimum ár
1,4229
Volatilitás
26,91%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,737015 | -1,07% |
| 2026-06-09 | 1,755858 | -1,25% |
| 2026-06-08 | 1,778144 | +1,69% |
| 2026-06-05 | 1,748515 | -5,05% |
| 2026-06-04 | 1,841437 | -1,51% |
| 2026-06-03 | 1,869652 | -0,29% |
| 2026-06-02 | 1,875074 | +1,06% |
| 2026-06-01 | 1,855318 | +1,73% |
| 2026-05-29 | 1,823746 | +0,03% |
| 2026-05-28 | 1,823144 | +0,66% |
| 2026-05-27 | 1,811220 | +0,20% |
| 2026-05-26 | 1,807595 | +2,65% |
| 2026-05-22 | 1,760861 | +1,18% |
| 2026-05-21 | 1,740281 | +0,51% |
| 2026-05-20 | 1,731405 | +3,08% |
| 2026-05-19 | 1,679742 | -1,41% |
| 2026-05-18 | 1,703712 | -1,12% |
| 2026-05-15 | 1,723079 | -2,36% |
| 2026-05-14 | 1,764774 | +0,96% |
| 2026-05-13 | 1,747941 | +2,54% |
| 2026-05-12 | 1,704622 | -3,26% |
| 2026-05-11 | 1,761981 | +0,55% |
| 2026-05-08 | 1,752258 | +1,61% |
| 2026-05-07 | 1,724433 | -0,65% |
| 2026-05-06 | 1,735703 | +1,99% |
| 2026-05-05 | 1,701836 | +2,22% |
| 2026-05-04 | 1,664818 | +0,86% |
| 2026-04-30 | 1,650648 | +1,03% |
| 2026-04-29 | 1,633780 | +0,56% |
| 2026-04-28 | 1,624609 | -0,96% |
| 2026-04-27 | 1,640370 | -0,07% |
| 2026-04-24 | 1,641442 | +1,15% |
| 2026-04-23 | 1,622725 | -0,15% |
| 2026-04-22 | 1,625145 | +2,04% |
| 2026-04-21 | 1,592607 | -0,50% |
| 2026-04-20 | 1,600532 | -0,94% |
| 2026-04-17 | 1,615677 | +2,11% |
| 2026-04-16 | 1,582309 | +0,35% |
| 2026-04-15 | 1,576837 | +0,20% |
| 2026-04-14 | 1,573624 | +1,47% |
| 2026-04-13 | 1,550832 | +0,01% |
| 2026-04-10 | 1,550629 | +0,52% |
| 2026-04-09 | 1,542629 | +0,20% |
| 2026-04-08 | 1,539556 | +5,09% |
| 2026-04-07 | 1,464946 | -0,22% |
| 2026-04-02 | 1,468208 | -0,82% |
| 2026-04-01 | 1,480327 | +2,22% |
| 2026-03-31 | 1,448174 | +1,78% |
| 2026-03-30 | 1,422854 | -0,69% |
| 2026-03-27 | 1,432809 | -0,62% |
| 2026-03-26 | 1,441775 | -2,70% |
| 2026-03-25 | 1,481802 | +1,23% |
| 2026-03-24 | 1,463741 | -1,18% |
| 2026-03-23 | 1,481202 | +2,20% |
| 2026-03-20 | 1,449325 | -2,52% |
| 2026-03-19 | 1,486732 | -0,41% |
| 2026-03-18 | 1,492823 | -1,29% |
| 2026-03-17 | 1,512375 | +0,63% |
| 2026-03-16 | 1,502940 | +1,80% |
| 2026-03-13 | 1,476418 | +0,19% |
| 2026-03-12 | 1,473640 | – |