Aktuális árfolyam
1,7370
2026-06-10
Eszközérték
0 M
Forint
Hozam (1 hónap)
+1,90%
Évesített hozam (CAGR)
+26,74%
Maximum ár
1,8751
Minimum ár
1,6797
Volatilitás
31,13%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,737015 | -1,07% |
| 2026-06-09 | 1,755858 | -1,25% |
| 2026-06-08 | 1,778144 | +1,69% |
| 2026-06-05 | 1,748515 | -5,05% |
| 2026-06-04 | 1,841437 | -1,51% |
| 2026-06-03 | 1,869652 | -0,29% |
| 2026-06-02 | 1,875074 | +1,06% |
| 2026-06-01 | 1,855318 | +1,73% |
| 2026-05-29 | 1,823746 | +0,03% |
| 2026-05-28 | 1,823144 | +0,66% |
| 2026-05-27 | 1,811220 | +0,20% |
| 2026-05-26 | 1,807595 | +2,65% |
| 2026-05-22 | 1,760861 | +1,18% |
| 2026-05-21 | 1,740281 | +0,51% |
| 2026-05-20 | 1,731405 | +3,08% |
| 2026-05-19 | 1,679742 | -1,41% |
| 2026-05-18 | 1,703712 | -1,12% |
| 2026-05-15 | 1,723079 | -2,36% |
| 2026-05-14 | 1,764774 | +0,96% |
| 2026-05-13 | 1,747941 | +2,54% |
| 2026-05-12 | 1,704622 | – |