Aktuális árfolyam
1,5336
2026-04-02
Eszközérték
29 M
Forint
Hozam (3 év)
+53,91%
Évesített hozam (CAGR)
+15,58%
Maximum ár
1,7245
Minimum ár
0,9215
Volatilitás
15,53%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,533592 | -1,46% |
| 2026-04-01 | 1,556279 | +3,47% |
| 2026-03-31 | 1,504041 | +1,39% |
| 2026-03-30 | 1,483469 | -0,86% |
| 2026-03-27 | 1,496305 | -1,38% |
| 2026-03-26 | 1,517244 | -3,09% |
| 2026-03-25 | 1,565616 | +1,40% |
| 2026-03-24 | 1,544054 | +0,07% |
| 2026-03-23 | 1,542931 | +1,42% |
| 2026-03-20 | 1,521334 | -1,81% |
| 2026-03-19 | 1,549371 | -1,28% |
| 2026-03-18 | 1,569533 | -0,96% |
| 2026-03-17 | 1,584795 | +1,33% |
| 2026-03-16 | 1,564034 | +1,70% |
| 2026-03-13 | 1,537855 | -1,00% |
| 2026-03-12 | 1,553384 | -2,63% |
| 2026-03-11 | 1,595377 | -0,61% |
| 2026-03-10 | 1,605195 | +2,41% |
| 2026-03-09 | 1,567483 | +0,66% |
| 2026-03-06 | 1,557132 | -1,48% |
| 2026-03-05 | 1,580463 | -2,00% |
| 2026-03-04 | 1,612671 | +1,73% |
| 2026-03-03 | 1,585301 | -5,27% |
| 2026-03-02 | 1,673462 | -1,67% |
| 2026-02-27 | 1,701888 | -0,68% |
| 2026-02-26 | 1,713583 | -0,64% |
| 2026-02-25 | 1,724544 | +1,04% |
| 2026-02-24 | 1,706772 | +1,90% |
| 2026-02-23 | 1,675018 | -0,45% |
| 2026-02-20 | 1,682569 | +1,78% |
| 2026-02-19 | 1,653075 | -0,58% |
| 2026-02-18 | 1,662749 | +1,05% |
| 2026-02-17 | 1,645514 | -0,24% |
| 2026-02-16 | 1,649464 | +0,29% |
| 2026-02-13 | 1,644651 | -0,12% |
| 2026-02-12 | 1,646653 | -0,87% |
| 2026-02-11 | 1,661024 | +1,58% |
| 2026-02-10 | 1,635178 | +0,14% |
| 2026-02-09 | 1,632828 | +1,10% |
| 2026-02-06 | 1,615073 | +2,32% |
| 2026-02-05 | 1,578518 | -0,90% |
| 2026-02-04 | 1,592932 | -1,04% |
| 2026-02-03 | 1,609675 | +0,64% |
| 2026-02-02 | 1,599498 | +0,08% |
| 2026-01-30 | 1,598280 | -0,68% |
| 2026-01-29 | 1,609197 | -0,80% |
| 2026-01-28 | 1,622223 | +1,04% |
| 2026-01-27 | 1,605472 | +1,40% |
| 2026-01-26 | 1,583367 | +0,87% |
| 2026-01-23 | 1,569714 | +0,22% |
| 2026-01-22 | 1,566274 | +0,82% |
| 2026-01-21 | 1,553480 | +1,29% |
| 2026-01-20 | 1,533741 | -1,28% |
| 2026-01-19 | 1,553564 | +0,09% |
| 2026-01-16 | 1,552203 | -0,28% |
| 2026-01-15 | 1,556553 | +1,42% |
| 2026-01-14 | 1,534696 | -0,09% |
| 2026-01-13 | 1,536007 | -0,28% |
| 2026-01-12 | 1,540338 | +0,66% |
| 2026-01-09 | 1,530167 | +0,94% |
| 2026-01-08 | 1,515954 | -0,70% |
| 2026-01-07 | 1,526606 | -0,35% |
| 2026-01-06 | 1,531949 | +0,89% |
| 2026-01-05 | 1,518497 | +2,94% |
| 2025-12-31 | 1,475073 | -0,31% |
| 2025-12-30 | 1,479614 | +0,36% |
| 2025-12-29 | 1,474358 | +0,80% |
| 2025-12-23 | 1,462637 | +0,81% |
| 2025-12-22 | 1,450892 | +0,50% |
| 2025-12-19 | 1,443668 | +0,93% |
| 2025-12-18 | 1,430362 | +1,44% |
| 2025-12-17 | 1,410085 | -1,14% |
| 2025-12-16 | 1,426307 | -1,02% |
| 2025-12-15 | 1,441075 | +0,25% |
| 2025-12-12 | 1,437524 | -1,44% |
| 2025-12-11 | 1,458543 | -0,05% |
| 2025-12-10 | 1,459324 | +0,27% |
| 2025-12-09 | 1,455356 | +0,21% |
| 2025-12-08 | 1,452249 | -0,09% |
| 2025-12-05 | 1,453552 | +0,68% |
| 2025-12-04 | 1,443784 | +0,31% |
| 2025-12-03 | 1,439318 | +0,17% |
| 2025-12-02 | 1,436929 | +0,26% |
| 2025-12-01 | 1,433211 | -0,02% |
| 2025-11-28 | 1,433563 | +0,15% |
| 2025-11-27 | 1,431437 | -0,01% |
| 2025-11-26 | 1,431552 | +1,67% |
| 2025-11-25 | 1,408024 | -0,05% |
| 2025-11-24 | 1,408796 | +1,46% |
| 2025-11-21 | 1,388505 | -1,11% |
| 2025-11-20 | 1,404063 | -0,67% |
| 2025-11-19 | 1,413472 | +0,37% |
| 2025-11-18 | 1,408268 | -1,26% |
| 2025-11-17 | 1,426173 | -0,86% |
| 2025-11-14 | 1,438514 | -0,01% |
| 2025-11-13 | 1,438605 | -1,12% |
| 2025-11-12 | 1,454846 | +0,13% |
| 2025-11-11 | 1,452958 | +0,15% |
| 2025-11-10 | 1,450716 | +2,34% |
| 2025-11-07 | 1,417532 | -0,83% |
| 2025-11-06 | 1,429361 | -1,44% |
| 2025-11-05 | 1,450287 | +0,18% |
| 2025-11-04 | 1,447724 | -1,65% |
| 2025-11-03 | 1,472015 | +0,67% |
| 2025-10-31 | 1,462279 | -0,31% |
| 2025-10-30 | 1,466847 | -0,94% |
| 2025-10-29 | 1,480780 | +1,05% |
| 2025-10-28 | 1,465450 | +0,48% |
| 2025-10-27 | 1,458454 | +2,42% |
| 2025-10-22 | 1,423991 | -0,36% |
| 2025-10-21 | 1,429127 | -0,70% |
| 2025-10-20 | 1,439231 | +1,40% |
| 2025-10-17 | 1,419323 | -0,21% |
| 2025-10-16 | 1,422336 | +0,75% |
| 2025-10-15 | 1,411740 | +1,72% |
| 2025-10-14 | 1,387889 | -1,14% |
| 2025-10-13 | 1,403824 | +2,15% |
| 2025-10-10 | 1,374215 | -2,68% |
| 2025-10-09 | 1,412004 | -0,22% |
| 2025-10-08 | 1,415140 | +0,77% |
| 2025-10-07 | 1,404300 | -0,34% |
| 2025-10-06 | 1,409022 | +0,24% |
| 2025-10-03 | 1,405604 | +0,51% |
| 2025-10-02 | 1,398460 | +0,30% |
| 2025-10-01 | 1,394236 | +0,98% |
| 2025-09-30 | 1,380669 | +0,30% |
| 2025-09-29 | 1,376590 | +0,70% |
| 2025-09-26 | 1,367008 | -0,59% |
| 2025-09-25 | 1,375094 | -0,63% |
| 2025-09-24 | 1,383749 | -0,68% |
| 2025-09-23 | 1,393241 | +0,52% |
| 2025-09-22 | 1,386082 | +0,68% |
| 2025-09-19 | 1,376787 | -0,23% |
| 2025-09-18 | 1,379904 | +0,66% |
| 2025-09-17 | 1,370905 | +0,28% |
| 2025-09-16 | 1,367117 | +0,27% |
| 2025-09-15 | 1,363388 | +0,51% |
| 2025-09-12 | 1,356510 | +0,37% |
| 2025-09-11 | 1,351508 | +0,61% |
| 2025-09-10 | 1,343357 | +1,03% |
| 2025-09-09 | 1,329608 | +0,52% |
| 2025-09-08 | 1,322670 | +0,64% |
| 2025-09-05 | 1,314212 | +0,49% |
| 2025-09-04 | 1,307748 | +0,34% |
| 2025-09-03 | 1,303321 | +0,90% |
| 2025-09-02 | 1,291719 | -0,84% |
| 2025-09-01 | 1,302706 | +0,20% |
| 2025-08-29 | 1,300111 | -1,35% |
| 2025-08-28 | 1,317969 | +0,17% |
| 2025-08-27 | 1,315723 | -0,06% |
| 2025-08-26 | 1,316566 | -0,74% |
| 2025-08-25 | 1,326438 | +0,40% |
| 2025-08-22 | 1,321122 | +0,93% |
| 2025-08-21 | 1,308933 | -0,76% |
| 2025-08-19 | 1,318925 | -0,66% |
| 2025-08-18 | 1,327727 | +0,36% |
| 2025-08-15 | 1,322954 | -0,30% |
| 2025-08-14 | 1,326987 | -0,52% |
| 2025-08-13 | 1,333878 | +0,57% |
| 2025-08-12 | 1,326310 | +0,52% |
| 2025-08-11 | 1,319407 | +0,21% |
| 2025-08-08 | 1,316606 | +0,07% |
| 2025-08-07 | 1,315748 | +1,60% |
| 2025-08-06 | 1,295087 | +0,26% |
| 2025-08-05 | 1,291779 | -0,11% |
| 2025-08-04 | 1,293242 | +1,63% |
| 2025-08-01 | 1,272442 | -1,71% |
| 2025-07-31 | 1,294558 | -0,70% |
| 2025-07-30 | 1,303644 | +0,11% |
| 2025-07-29 | 1,302166 | -0,23% |
| 2025-07-28 | 1,305159 | -0,10% |
| 2025-07-25 | 1,306432 | -0,27% |
| 2025-07-24 | 1,309912 | -0,10% |
| 2025-07-23 | 1,311239 | +1,04% |
| 2025-07-22 | 1,297771 | -0,87% |
| 2025-07-21 | 1,309170 | +0,25% |
| 2025-07-18 | 1,305934 | -0,29% |
| 2025-07-17 | 1,309764 | +0,93% |
| 2025-07-16 | 1,297759 | -0,31% |
| 2025-07-15 | 1,301783 | +0,69% |
| 2025-07-14 | 1,292905 | -0,26% |
| 2025-07-11 | 1,296340 | -0,45% |
| 2025-07-10 | 1,302242 | +0,32% |
| 2025-07-09 | 1,298120 | +0,27% |
| 2025-07-08 | 1,294606 | +0,27% |
| 2025-07-07 | 1,291103 | -0,63% |
| 2025-07-04 | 1,299269 | -0,86% |
| 2025-07-03 | 1,310485 | +1,20% |
| 2025-07-02 | 1,295001 | +0,68% |
| 2025-07-01 | 1,286300 | +0,19% |
| 2025-06-30 | 1,283816 | -0,08% |
| 2025-06-27 | 1,284782 | +0,32% |
| 2025-06-26 | 1,280660 | +0,80% |
| 2025-06-25 | 1,270452 | +0,23% |
| 2025-06-24 | 1,267509 | +2,69% |
| 2025-06-23 | 1,234320 | +0,01% |
| 2025-06-20 | 1,234176 | +0,42% |
| 2025-06-19 | 1,229028 | -0,84% |
| 2025-06-18 | 1,239429 | -0,12% |
| 2025-06-17 | 1,240930 | -0,99% |
| 2025-06-16 | 1,253342 | +1,36% |
| 2025-06-13 | 1,236498 | -1,37% |
| 2025-06-12 | 1,253624 | -0,12% |
| 2025-06-11 | 1,255126 | +0,25% |
| 2025-06-10 | 1,252019 | +1,05% |
| 2025-06-06 | 1,239037 | +0,46% |
| 2025-06-05 | 1,233408 | +0,36% |
| 2025-06-04 | 1,228983 | +0,63% |
| 2025-06-03 | 1,221299 | +0,64% |
| 2025-06-02 | 1,213529 | +0,48% |
| 2025-05-30 | 1,207779 | -0,69% |
| 2025-05-29 | 1,216116 | -0,09% |
| 2025-05-28 | 1,217217 | -0,09% |
| 2025-05-27 | 1,218282 | +0,69% |
| 2025-05-26 | 1,209891 | +0,44% |
| 2025-05-23 | 1,204562 | -0,23% |
| 2025-05-22 | 1,207385 | -0,51% |
| 2025-05-21 | 1,213560 | -0,08% |
| 2025-05-20 | 1,214589 | -0,42% |
| 2025-05-19 | 1,219659 | -0,10% |
| 2025-05-16 | 1,220829 | +0,17% |
| 2025-05-15 | 1,218791 | +0,09% |
| 2025-05-14 | 1,217652 | +1,00% |
| 2025-05-13 | 1,205565 | +0,66% |
| 2025-05-12 | 1,197714 | +2,54% |
| 2025-05-09 | 1,168011 | +0,51% |
| 2025-05-08 | 1,162062 | -0,17% |
| 2025-05-07 | 1,163986 | -0,12% |
| 2025-05-06 | 1,165416 | -0,61% |
| 2025-05-05 | 1,172548 | +2,86% |
| 2025-04-30 | 1,139975 | +0,08% |
| 2025-04-29 | 1,139057 | +0,72% |
| 2025-04-28 | 1,130875 | +0,14% |
| 2025-04-25 | 1,129345 | -0,04% |
| 2025-04-24 | 1,129850 | +1,03% |
| 2025-04-23 | 1,118371 | +1,70% |
| 2025-04-22 | 1,099694 | +0,79% |
| 2025-04-17 | 1,091091 | +0,30% |
| 2025-04-16 | 1,087829 | -1,28% |
| 2025-04-15 | 1,101924 | +0,80% |
| 2025-04-14 | 1,093125 | +1,33% |
| 2025-04-11 | 1,078755 | +2,53% |
| 2025-04-10 | 1,052128 | +1,11% |
| 2025-04-09 | 1,040537 | +2,00% |
| 2025-04-08 | 1,020125 | +0,28% |
| 2025-04-07 | 1,017319 | -1,96% |
| 2025-04-04 | 1,037668 | -5,39% |
| 2025-04-03 | 1,096737 | -3,14% |
| 2025-04-02 | 1,132334 | +0,19% |
| 2025-04-01 | 1,130224 | +0,97% |
| 2025-03-31 | 1,119411 | -0,51% |
| 2025-03-28 | 1,125106 | -1,99% |
| 2025-03-27 | 1,147955 | -0,28% |
| 2025-03-26 | 1,151158 | -0,99% |
| 2025-03-25 | 1,162633 | -0,07% |
| 2025-03-24 | 1,163483 | +1,24% |
| 2025-03-21 | 1,149225 | +0,14% |
| 2025-03-20 | 1,147635 | -0,08% |
| 2025-03-19 | 1,148570 | +0,46% |
| 2025-03-18 | 1,143298 | -0,26% |
| 2025-03-17 | 1,146313 | +0,97% |
| 2025-03-14 | 1,135321 | +1,47% |
| 2025-03-13 | 1,118918 | -0,81% |
| 2025-03-12 | 1,128082 | +1,45% |
| 2025-03-11 | 1,111909 | -0,31% |
| 2025-03-10 | 1,115324 | -1,93% |
| 2025-03-07 | 1,137235 | +0,08% |
| 2025-03-06 | 1,136334 | -0,40% |
| 2025-03-05 | 1,140935 | +1,96% |
| 2025-03-04 | 1,119046 | -0,94% |
| 2025-03-03 | 1,129627 | -0,59% |
| 2025-02-28 | 1,136297 | -1,15% |
| 2025-02-27 | 1,149464 | -2,10% |
| 2025-02-26 | 1,174171 | +1,02% |
| 2025-02-25 | 1,162293 | -0,84% |
| 2025-02-24 | 1,172136 | -1,18% |
| 2025-02-21 | 1,186183 | -0,58% |
| 2025-02-20 | 1,193131 | -0,15% |
| 2025-02-19 | 1,194974 | -0,18% |
| 2025-02-18 | 1,197083 | +0,55% |
| 2025-02-17 | 1,190503 | +0,33% |
| 2025-02-14 | 1,186613 | +0,06% |
| 2025-02-13 | 1,185909 | +1,15% |
| 2025-02-12 | 1,172402 | -0,10% |
| 2025-02-11 | 1,173517 | -0,06% |
| 2025-02-10 | 1,174181 | +0,45% |
| 2025-02-07 | 1,168949 | -0,23% |
| 2025-02-06 | 1,171648 | +0,22% |
| 2025-02-05 | 1,169076 | +0,43% |
| 2025-02-04 | 1,164013 | +1,53% |
| 2025-02-03 | 1,146476 | -1,74% |
| 2025-01-31 | 1,166762 | -0,02% |
| 2025-01-30 | 1,167031 | +1,02% |
| 2025-01-29 | 1,155217 | +0,21% |
| 2025-01-28 | 1,152758 | +0,70% |
| 2025-01-27 | 1,144714 | -3,55% |
| 2025-01-24 | 1,186819 | -0,15% |
| 2025-01-23 | 1,188653 | +0,07% |
| 2025-01-22 | 1,187817 | +1,14% |
| 2025-01-21 | 1,174394 | +0,33% |
| 2025-01-20 | 1,170532 | +0,16% |
| 2025-01-17 | 1,168653 | +0,82% |
| 2025-01-16 | 1,159127 | +0,02% |
| 2025-01-15 | 1,158886 | +1,77% |
| 2025-01-14 | 1,138736 | +0,61% |
| 2025-01-13 | 1,131857 | -1,50% |
| 2025-01-10 | 1,149081 | -1,30% |
| 2025-01-09 | 1,164241 | -0,06% |
| 2025-01-08 | 1,164924 | -0,84% |
| 2025-01-07 | 1,174763 | -0,66% |
| 2025-01-06 | 1,182565 | +1,40% |
| 2025-01-03 | 1,166239 | +0,53% |
| 2025-01-02 | 1,160091 | +0,49% |
| 2024-12-31 | 1,154391 | -0,19% |
| 2024-12-30 | 1,156613 | -1,08% |
| 2024-12-23 | 1,169192 | +0,77% |
| 2024-12-20 | 1,160235 | -0,09% |
| 2024-12-19 | 1,161238 | -1,30% |
| 2024-12-18 | 1,176507 | -0,90% |
| 2024-12-17 | 1,187208 | -1,07% |
| 2024-12-16 | 1,199989 | +0,13% |
| 2024-12-13 | 1,198425 | +0,21% |
| 2024-12-12 | 1,195935 | -0,45% |
| 2024-12-11 | 1,201383 | +0,74% |
| 2024-12-10 | 1,192594 | -0,65% |
| 2024-12-09 | 1,200405 | -0,04% |
| 2024-12-06 | 1,200840 | -0,17% |
| 2024-12-05 | 1,202879 | +0,52% |
| 2024-12-04 | 1,196601 | +0,98% |
| 2024-12-03 | 1,184980 | +0,10% |
| 2024-12-02 | 1,183767 | +0,67% |
| 2024-11-29 | 1,175845 | +0,73% |
| 2024-11-28 | 1,167274 | -0,27% |
| 2024-11-27 | 1,170441 | -1,23% |
| 2024-11-26 | 1,185031 | -0,09% |
| 2024-11-25 | 1,186120 | +0,28% |
| 2024-11-22 | 1,182845 | +0,46% |
| 2024-11-21 | 1,177467 | +0,32% |
| 2024-11-20 | 1,173676 | -0,62% |
| 2024-11-19 | 1,181026 | +0,53% |
| 2024-11-18 | 1,174819 | +0,49% |
| 2024-11-15 | 1,169099 | -0,58% |
| 2024-11-14 | 1,175932 | -0,42% |
| 2024-11-13 | 1,180938 | -0,57% |
| 2024-11-12 | 1,187754 | -1,21% |
| 2024-11-11 | 1,202287 | -1,01% |
| 2024-11-08 | 1,214599 | -0,41% |
| 2024-11-07 | 1,219591 | +1,10% |
| 2024-11-06 | 1,206313 | +0,06% |
| 2024-11-05 | 1,205631 | +0,59% |
| 2024-11-04 | 1,198536 | +0,71% |
| 2024-10-31 | 1,190139 | -1,38% |
| 2024-10-30 | 1,206775 | -1,00% |
| 2024-10-29 | 1,218976 | +0,16% |
| 2024-10-28 | 1,216970 | -0,17% |
| 2024-10-25 | 1,219054 | +0,32% |
| 2024-10-24 | 1,215210 | -0,86% |
| 2024-10-22 | 1,225797 | -0,47% |
| 2024-10-21 | 1,231529 | -0,37% |
| 2024-10-18 | 1,236045 | +0,08% |
| 2024-10-17 | 1,235073 | +0,39% |
| 2024-10-16 | 1,230256 | +0,42% |
| 2024-10-15 | 1,225146 | -1,18% |
| 2024-10-14 | 1,239749 | +0,64% |
| 2024-10-11 | 1,231810 | +0,47% |
| 2024-10-10 | 1,226060 | -0,27% |
| 2024-10-09 | 1,229353 | +0,28% |
| 2024-10-08 | 1,225910 | +0,81% |
| 2024-10-07 | 1,216041 | -0,25% |
| 2024-10-04 | 1,219057 | +0,26% |
| 2024-10-03 | 1,215882 | -0,74% |
| 2024-10-02 | 1,224943 | +0,06% |
| 2024-10-01 | 1,224264 | -1,11% |
| 2024-09-30 | 1,238037 | -1,39% |
| 2024-09-27 | 1,255447 | -0,45% |
| 2024-09-26 | 1,261169 | +1,21% |
| 2024-09-25 | 1,246038 | +0,26% |
| 2024-09-24 | 1,242838 | +1,34% |
| 2024-09-23 | 1,226420 | +0,44% |
| 2024-09-20 | 1,220999 | -0,57% |
| 2024-09-19 | 1,228007 | +1,93% |
| 2024-09-18 | 1,204799 | -0,45% |
| 2024-09-17 | 1,210292 | +0,24% |
| 2024-09-16 | 1,207368 | -0,27% |
| 2024-09-13 | 1,210588 | +1,05% |
| 2024-09-12 | 1,198014 | +1,17% |
| 2024-09-11 | 1,184215 | +0,57% |
| 2024-09-10 | 1,177553 | -0,15% |
| 2024-09-09 | 1,179335 | +0,77% |
| 2024-09-06 | 1,170339 | -1,86% |
| 2024-09-05 | 1,192465 | +0,01% |
| 2024-09-04 | 1,192365 | -0,56% |
| 2024-09-03 | 1,199056 | -2,35% |
| 2024-09-02 | 1,227900 | +0,03% |
| 2024-08-30 | 1,227554 | +0,16% |
| 2024-08-29 | 1,225588 | -0,06% |
| 2024-08-28 | 1,226278 | -0,38% |
| 2024-08-27 | 1,230956 | -0,03% |
| 2024-08-26 | 1,231301 | -0,36% |
| 2024-08-23 | 1,235786 | +1,19% |
| 2024-08-22 | 1,221274 | -1,05% |
| 2024-08-21 | 1,234210 | +0,92% |
| 2024-08-16 | 1,222935 | +0,64% |
| 2024-08-15 | 1,215217 | +1,53% |
| 2024-08-14 | 1,196944 | +0,56% |
| 2024-08-13 | 1,190235 | +1,08% |
| 2024-08-12 | 1,177512 | +0,48% |
| 2024-08-09 | 1,171831 | +0,58% |
| 2024-08-08 | 1,165083 | +1,55% |
| 2024-08-07 | 1,147310 | +1,18% |
| 2024-08-06 | 1,133894 | +0,95% |
| 2024-08-05 | 1,123169 | -3,17% |
| 2024-08-02 | 1,159930 | -2,81% |
| 2024-08-01 | 1,193498 | -1,97% |
| 2024-07-31 | 1,217481 | +2,72% |
| 2024-07-30 | 1,185242 | -0,71% |
| 2024-07-29 | 1,193715 | -0,33% |
| 2024-07-26 | 1,197653 | +1,01% |
| 2024-07-25 | 1,185656 | -0,59% |
| 2024-07-24 | 1,192715 | -2,19% |
| 2024-07-23 | 1,219378 | -0,04% |
| 2024-07-22 | 1,219885 | +0,74% |
| 2024-07-19 | 1,210981 | -1,47% |
| 2024-07-18 | 1,228987 | -0,51% |
| 2024-07-17 | 1,235304 | -2,04% |
| 2024-07-16 | 1,260966 | +0,04% |
| 2024-07-15 | 1,260440 | -0,17% |
| 2024-07-12 | 1,262616 | +0,53% |
| 2024-07-11 | 1,256009 | -0,45% |
| 2024-07-10 | 1,261643 | +0,87% |
| 2024-07-09 | 1,250813 | +0,03% |
| 2024-07-08 | 1,250383 | +0,61% |
| 2024-07-05 | 1,242770 | +0,49% |
| 2024-07-04 | 1,236653 | +0,55% |
| 2024-07-03 | 1,229863 | +1,43% |
| 2024-07-02 | 1,212511 | -0,14% |
| 2024-07-01 | 1,214213 | +0,25% |
| 2024-06-28 | 1,211203 | +0,32% |
| 2024-06-27 | 1,207330 | +0,40% |
| 2024-06-26 | 1,202482 | -0,17% |
| 2024-06-25 | 1,204574 | +0,35% |
| 2024-06-24 | 1,200398 | -0,45% |
| 2024-06-21 | 1,205828 | -0,69% |
| 2024-06-20 | 1,214148 | -0,48% |
| 2024-06-19 | 1,220037 | +0,39% |
| 2024-06-18 | 1,215249 | +1,13% |
| 2024-06-17 | 1,201687 | +0,47% |
| 2024-06-14 | 1,196025 | +0,01% |
| 2024-06-13 | 1,195913 | +0,38% |
| 2024-06-12 | 1,191382 | +1,46% |
| 2024-06-11 | 1,174201 | -0,26% |
| 2024-06-10 | 1,177247 | -0,07% |
| 2024-06-07 | 1,178033 | +0,07% |
| 2024-06-06 | 1,177176 | +0,35% |
| 2024-06-05 | 1,173108 | +2,36% |
| 2024-06-04 | 1,146051 | -1,62% |
| 2024-06-03 | 1,164929 | +1,50% |
| 2024-05-31 | 1,147701 | -0,74% |
| 2024-05-30 | 1,156204 | -0,70% |
| 2024-05-29 | 1,164358 | -1,49% |
| 2024-05-28 | 1,182024 | +0,21% |
| 2024-05-27 | 1,179511 | +0,27% |
| 2024-05-24 | 1,176352 | +0,40% |
| 2024-05-23 | 1,171618 | +0,24% |
| 2024-05-22 | 1,168789 | -0,07% |
| 2024-05-21 | 1,169648 | +0,25% |
| 2024-05-17 | 1,166750 | -0,21% |
| 2024-05-16 | 1,169217 | +0,10% |
| 2024-05-15 | 1,168042 | +1,29% |
| 2024-05-14 | 1,153198 | +0,64% |
| 2024-05-13 | 1,145856 | +0,12% |
| 2024-05-10 | 1,144445 | +0,58% |
| 2024-05-09 | 1,137885 | -0,53% |
| 2024-05-08 | 1,143956 | +0,01% |
| 2024-05-07 | 1,143847 | -0,19% |
| 2024-05-06 | 1,146050 | +0,63% |
| 2024-05-03 | 1,138849 | +1,20% |
| 2024-05-02 | 1,125372 | +0,35% |
| 2024-04-30 | 1,121400 | -0,77% |
| 2024-04-29 | 1,130122 | +0,61% |
| 2024-04-26 | 1,123215 | +1,19% |
| 2024-04-25 | 1,110027 | +0,16% |
| 2024-04-24 | 1,108220 | +0,19% |
| 2024-04-23 | 1,106102 | +0,86% |
| 2024-04-22 | 1,096720 | +0,67% |
| 2024-04-19 | 1,089412 | -1,22% |
| 2024-04-18 | 1,102854 | +0,27% |
| 2024-04-17 | 1,099931 | -0,43% |
| 2024-04-16 | 1,104725 | -1,63% |
| 2024-04-15 | 1,123087 | -0,89% |
| 2024-04-12 | 1,133223 | -1,57% |
| 2024-04-11 | 1,151283 | +0,21% |
| 2024-04-10 | 1,148869 | -0,72% |
| 2024-04-09 | 1,157256 | +0,16% |
| 2024-04-08 | 1,155386 | +0,55% |
| 2024-04-05 | 1,149039 | -0,25% |
| 2024-04-04 | 1,151967 | +0,40% |
| 2024-04-03 | 1,147339 | +0,25% |
| 2024-04-02 | 1,144469 | -0,23% |
| 2024-03-28 | 1,147131 | +0,22% |
| 2024-03-27 | 1,144576 | +0,06% |
| 2024-03-26 | 1,143893 | +0,03% |
| 2024-03-25 | 1,143568 | -0,01% |
| 2024-03-22 | 1,143706 | -0,60% |
| 2024-03-21 | 1,150592 | +1,54% |
| 2024-03-20 | 1,133136 | +0,74% |
| 2024-03-19 | 1,124821 | -0,67% |
| 2024-03-18 | 1,132446 | -0,71% |
| 2024-03-14 | 1,140580 | +0,17% |
| 2024-03-13 | 1,138676 | -0,96% |
| 2024-03-12 | 1,149721 | +1,03% |
| 2024-03-11 | 1,137957 | -0,70% |
| 2024-03-08 | 1,145986 | -0,34% |
| 2024-03-07 | 1,149953 | +0,95% |
| 2024-03-06 | 1,139115 | +1,19% |
| 2024-03-05 | 1,125670 | -0,93% |
| 2024-03-04 | 1,136230 | +0,44% |
| 2024-03-01 | 1,131238 | +1,10% |
| 2024-02-29 | 1,118942 | +0,66% |
| 2024-02-28 | 1,111647 | -0,88% |
| 2024-02-27 | 1,121477 | +0,05% |
| 2024-02-26 | 1,120922 | -0,21% |
| 2024-02-23 | 1,123241 | -0,44% |
| 2024-02-22 | 1,128257 | +1,89% |
| 2024-02-21 | 1,107332 | -0,33% |
| 2024-02-20 | 1,110964 | -0,20% |
| 2024-02-19 | 1,113168 | +0,22% |
| 2024-02-16 | 1,110705 | +0,24% |
| 2024-02-15 | 1,108005 | +0,24% |
| 2024-02-14 | 1,105363 | +0,78% |
| 2024-02-13 | 1,096827 | -1,53% |
| 2024-02-12 | 1,113855 | +0,65% |
| 2024-02-09 | 1,106626 | +0,44% |
| 2024-02-08 | 1,101800 | +0,07% |
| 2024-02-07 | 1,101059 | +0,64% |
| 2024-02-06 | 1,094049 | +0,84% |
| 2024-02-05 | 1,084987 | -0,38% |
| 2024-02-02 | 1,089154 | +1,17% |
| 2024-02-01 | 1,076536 | +0,50% |
| 2024-01-31 | 1,071199 | -0,30% |
| 2024-01-30 | 1,074446 | -0,48% |
| 2024-01-29 | 1,079669 | +0,57% |
| 2024-01-26 | 1,073581 | -0,17% |
| 2024-01-25 | 1,075407 | +0,08% |
| 2024-01-24 | 1,074601 | +1,01% |
| 2024-01-23 | 1,063831 | -0,11% |
| 2024-01-22 | 1,064956 | +0,30% |
| 2024-01-19 | 1,061786 | +1,13% |
| 2024-01-18 | 1,049910 | +1,48% |
| 2024-01-17 | 1,034648 | -1,40% |
| 2024-01-16 | 1,049305 | -0,99% |
| 2024-01-15 | 1,059806 | -0,32% |
| 2024-01-12 | 1,063190 | +0,77% |
| 2024-01-11 | 1,055081 | +0,04% |
| 2024-01-10 | 1,054701 | -0,18% |
| 2024-01-09 | 1,056650 | -0,50% |
| 2024-01-08 | 1,061926 | +0,81% |
| 2024-01-05 | 1,053385 | +0,09% |
| 2024-01-04 | 1,052457 | +0,15% |
| 2024-01-03 | 1,050865 | -1,44% |
| 2024-01-02 | 1,066271 | -0,93% |
| 2023-12-29 | 1,076300 | -0,45% |
| 2023-12-28 | 1,081138 | +0,62% |
| 2023-12-27 | 1,074460 | +1,24% |
| 2023-12-22 | 1,061335 | +0,34% |
| 2023-12-21 | 1,057762 | +0,38% |
| 2023-12-20 | 1,053733 | -0,76% |
| 2023-12-19 | 1,061822 | +0,58% |
| 2023-12-18 | 1,055697 | -0,36% |
| 2023-12-15 | 1,059493 | +0,72% |
| 2023-12-14 | 1,051878 | +2,03% |
| 2023-12-13 | 1,030988 | +0,21% |
| 2023-12-12 | 1,028788 | +0,11% |
| 2023-12-11 | 1,027630 | +0,38% |
| 2023-12-08 | 1,023706 | +0,46% |
| 2023-12-07 | 1,019011 | +0,27% |
| 2023-12-06 | 1,016226 | -0,08% |
| 2023-12-05 | 1,017070 | -0,08% |
| 2023-12-04 | 1,017912 | -0,49% |
| 2023-12-01 | 1,022898 | +0,59% |
| 2023-11-30 | 1,016937 | -0,08% |
| 2023-11-29 | 1,017789 | +0,13% |
| 2023-11-28 | 1,016473 | +0,72% |
| 2023-11-27 | 1,009248 | -0,15% |
| 2023-11-24 | 1,010714 | -0,39% |
| 2023-11-23 | 1,014699 | +0,05% |
| 2023-11-22 | 1,014198 | -0,27% |
| 2023-11-21 | 1,016949 | +0,03% |
| 2023-11-20 | 1,016630 | +0,87% |
| 2023-11-17 | 1,007833 | -0,18% |
| 2023-11-16 | 1,009642 | -0,25% |
| 2023-11-15 | 1,012143 | +1,22% |
| 2023-11-14 | 0,999993 | +2,10% |
| 2023-11-13 | 0,979433 | -0,14% |
| 2023-11-10 | 0,980795 | +0,51% |
| 2023-11-09 | 0,975786 | +0,12% |
| 2023-11-08 | 0,974571 | -0,45% |
| 2023-11-07 | 0,978979 | -0,37% |
| 2023-11-06 | 0,982605 | +1,25% |
| 2023-11-03 | 0,970465 | +1,17% |
| 2023-11-02 | 0,959244 | +3,01% |
| 2023-10-31 | 0,931250 | +0,38% |
| 2023-10-30 | 0,927709 | +0,52% |
| 2023-10-27 | 0,922926 | +0,15% |
| 2023-10-26 | 0,921512 | -1,17% |
| 2023-10-25 | 0,932452 | -1,33% |
| 2023-10-24 | 0,945025 | +0,85% |
| 2023-10-20 | 0,937069 | -0,92% |
| 2023-10-19 | 0,945791 | -0,86% |
| 2023-10-18 | 0,953963 | -0,87% |
| 2023-10-17 | 0,962376 | -0,23% |
| 2023-10-16 | 0,964555 | +0,49% |
| 2023-10-13 | 0,959880 | -0,87% |
| 2023-10-12 | 0,968296 | +0,09% |
| 2023-10-11 | 0,967471 | +0,43% |
| 2023-10-10 | 0,963333 | +1,72% |
| 2023-10-09 | 0,947089 | -0,61% |
| 2023-10-06 | 0,952882 | +1,16% |
| 2023-10-05 | 0,941984 | -0,11% |
| 2023-10-04 | 0,942989 | +0,00% |
| 2023-10-03 | 0,942979 | -1,36% |
| 2023-10-02 | 0,955983 | -0,43% |
| 2023-09-29 | 0,960127 | +0,73% |
| 2023-09-28 | 0,953170 | -0,66% |
| 2023-09-27 | 0,959483 | +0,06% |
| 2023-09-26 | 0,958865 | -1,34% |
| 2023-09-25 | 0,971852 | -0,42% |
| 2023-09-22 | 0,975977 | +0,97% |
| 2023-09-21 | 0,966574 | -1,93% |
| 2023-09-20 | 0,985643 | +0,02% |
| 2023-09-19 | 0,985415 | -0,45% |
| 2023-09-18 | 0,989877 | -0,43% |
| 2023-09-15 | 0,994147 | -0,57% |
| 2023-09-14 | 0,999804 | +0,82% |
| 2023-09-13 | 0,991663 | +0,16% |
| 2023-09-12 | 0,990092 | -0,12% |
| 2023-09-11 | 0,991253 | +0,58% |
| 2023-09-08 | 0,985518 | +0,35% |
| 2023-09-07 | 0,982061 | -1,06% |
| 2023-09-06 | 0,992598 | -0,92% |
| 2023-09-05 | 1,001791 | -0,65% |
| 2023-09-04 | 1,008298 | +0,31% |
| 2023-09-01 | 1,005197 | +0,81% |
| 2023-08-31 | 0,997085 | -0,71% |
| 2023-08-30 | 1,004177 | -0,17% |
| 2023-08-29 | 1,005901 | +1,21% |
| 2023-08-28 | 0,993832 | +0,71% |
| 2023-08-25 | 0,986795 | -0,54% |
| 2023-08-24 | 0,992160 | +0,20% |
| 2023-08-23 | 0,990229 | +0,78% |
| 2023-08-22 | 0,982529 | +0,67% |
| 2023-08-21 | 0,975943 | +0,01% |
| 2023-08-18 | 0,975835 | -0,75% |
| 2023-08-17 | 0,983230 | -0,31% |
| 2023-08-16 | 0,986298 | -0,42% |
| 2023-08-15 | 0,990478 | -0,83% |
| 2023-08-14 | 0,998816 | -0,70% |
| 2023-08-11 | 1,005883 | -1,55% |
| 2023-08-10 | 1,021748 | +0,70% |
| 2023-08-09 | 1,014693 | +0,12% |
| 2023-08-08 | 1,013445 | -1,11% |
| 2023-08-07 | 1,024851 | -0,32% |
| 2023-08-04 | 1,028122 | +0,14% |
| 2023-08-03 | 1,026729 | -0,13% |
| 2023-08-02 | 1,028021 | -2,19% |
| 2023-08-01 | 1,051023 | -0,98% |
| 2023-07-31 | 1,061397 | +0,41% |
| 2023-07-28 | 1,057049 | +0,41% |
| 2023-07-27 | 1,052699 | +0,71% |
| 2023-07-26 | 1,045303 | +0,14% |
| 2023-07-25 | 1,043860 | +1,22% |
| 2023-07-24 | 1,031231 | +0,72% |
| 2023-07-21 | 1,023841 | -0,28% |
| 2023-07-20 | 1,026675 | -0,76% |
| 2023-07-19 | 1,034548 | -0,06% |
| 2023-07-18 | 1,035137 | -0,35% |
| 2023-07-17 | 1,038815 | -0,21% |
| 2023-07-14 | 1,041019 | +0,25% |
| 2023-07-13 | 1,038396 | +1,42% |
| 2023-07-12 | 1,023875 | +1,55% |
| 2023-07-11 | 1,008225 | +1,05% |
| 2023-07-10 | 0,997766 | +0,33% |
| 2023-07-07 | 0,994462 | +0,52% |
| 2023-07-06 | 0,989279 | -2,19% |
| 2023-07-05 | 1,011458 | -0,86% |
| 2023-07-04 | 1,020236 | +0,42% |
| 2023-07-03 | 1,015952 | +1,38% |
| 2023-06-30 | 1,002154 | +0,20% |
| 2023-06-29 | 1,000162 | -0,55% |
| 2023-06-28 | 1,005699 | -0,25% |
| 2023-06-27 | 1,008178 | +1,05% |
| 2023-06-26 | 0,997691 | +0,28% |
| 2023-06-23 | 0,994909 | -1,59% |
| 2023-06-22 | 1,011028 | +0,08% |
| 2023-06-21 | 1,010176 | -0,80% |
| 2023-06-20 | 1,018285 | -1,52% |
| 2023-06-19 | 1,034022 | -0,43% |
| 2023-06-16 | 1,038474 | +0,36% |
| 2023-06-15 | 1,034784 | +0,61% |
| 2023-06-14 | 1,028498 | +0,30% |
| 2023-06-13 | 1,025374 | +0,97% |
| 2023-06-12 | 1,015546 | +0,25% |
| 2023-06-09 | 1,013016 | +0,85% |
| 2023-06-08 | 1,004440 | +0,12% |
| 2023-06-07 | 1,003277 | +0,14% |
| 2023-06-06 | 1,001916 | +0,84% |
| 2023-06-05 | 0,993581 | -0,41% |
| 2023-06-02 | 0,997652 | +2,54% |
| 2023-06-01 | 0,972934 | +1,13% |
| 2023-05-31 | 0,962098 | -1,32% |
| 2023-05-30 | 0,975002 | -0,91% |
| 2023-05-26 | 0,983959 | +1,48% |
| 2023-05-25 | 0,969656 | -0,16% |
| 2023-05-24 | 0,971252 | -0,97% |
| 2023-05-23 | 0,980728 | -0,97% |
| 2023-05-22 | 0,990316 | +0,99% |
| 2023-05-19 | 0,980568 | -0,17% |
| 2023-05-18 | 0,982190 | -0,35% |
| 2023-05-17 | 0,985636 | -0,09% |
| 2023-05-16 | 0,986479 | -0,10% |
| 2023-05-15 | 0,987509 | +1,25% |
| 2023-05-12 | 0,975274 | -0,75% |
| 2023-05-11 | 0,982658 | -0,30% |
| 2023-05-10 | 0,985646 | +0,05% |
| 2023-05-09 | 0,985166 | -0,60% |
| 2023-05-08 | 0,991063 | +0,34% |
| 2023-05-05 | 0,987666 | +1,09% |
| 2023-05-04 | 0,977001 | +0,84% |
| 2023-05-03 | 0,968836 | -0,02% |
| 2023-05-02 | 0,968995 | -0,95% |
| 2023-04-28 | 0,978321 | +0,44% |
| 2023-04-27 | 0,974075 | +0,79% |
| 2023-04-26 | 0,966470 | +0,48% |
| 2023-04-25 | 0,961876 | -1,62% |
| 2023-04-24 | 0,977666 | -0,29% |
| 2023-04-21 | 0,980497 | -1,15% |
| 2023-04-20 | 0,991907 | +0,04% |
| 2023-04-19 | 0,991466 | -1,03% |
| 2023-04-18 | 1,001833 | -0,06% |
| 2023-04-17 | 1,002391 | +0,41% |
| 2023-04-14 | 0,998346 | -0,15% |
| 2023-04-13 | 0,999892 | +1,07% |
| 2023-04-12 | 0,989329 | -0,71% |
| 2023-04-11 | 0,996397 | – |