Aktuális árfolyam
1,5336
2026-04-02
Eszközérték
29 M
Forint
Hozam (1 év)
+47,38%
Évesített hozam (CAGR)
+48,51%
Maximum ár
1,7245
Minimum ár
1,0405
Volatilitás
17,01%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,533592 | -1,46% |
| 2026-04-01 | 1,556279 | +3,47% |
| 2026-03-31 | 1,504041 | +1,39% |
| 2026-03-30 | 1,483469 | -0,86% |
| 2026-03-27 | 1,496305 | -1,38% |
| 2026-03-26 | 1,517244 | -3,09% |
| 2026-03-25 | 1,565616 | +1,40% |
| 2026-03-24 | 1,544054 | +0,07% |
| 2026-03-23 | 1,542931 | +1,42% |
| 2026-03-20 | 1,521334 | -1,81% |
| 2026-03-19 | 1,549371 | -1,28% |
| 2026-03-18 | 1,569533 | -0,96% |
| 2026-03-17 | 1,584795 | +1,33% |
| 2026-03-16 | 1,564034 | +1,70% |
| 2026-03-13 | 1,537855 | -1,00% |
| 2026-03-12 | 1,553384 | -2,63% |
| 2026-03-11 | 1,595377 | -0,61% |
| 2026-03-10 | 1,605195 | +2,41% |
| 2026-03-09 | 1,567483 | +0,66% |
| 2026-03-06 | 1,557132 | -1,48% |
| 2026-03-05 | 1,580463 | -2,00% |
| 2026-03-04 | 1,612671 | +1,73% |
| 2026-03-03 | 1,585301 | -5,27% |
| 2026-03-02 | 1,673462 | -1,67% |
| 2026-02-27 | 1,701888 | -0,68% |
| 2026-02-26 | 1,713583 | -0,64% |
| 2026-02-25 | 1,724544 | +1,04% |
| 2026-02-24 | 1,706772 | +1,90% |
| 2026-02-23 | 1,675018 | -0,45% |
| 2026-02-20 | 1,682569 | +1,78% |
| 2026-02-19 | 1,653075 | -0,58% |
| 2026-02-18 | 1,662749 | +1,05% |
| 2026-02-17 | 1,645514 | -0,24% |
| 2026-02-16 | 1,649464 | +0,29% |
| 2026-02-13 | 1,644651 | -0,12% |
| 2026-02-12 | 1,646653 | -0,87% |
| 2026-02-11 | 1,661024 | +1,58% |
| 2026-02-10 | 1,635178 | +0,14% |
| 2026-02-09 | 1,632828 | +1,10% |
| 2026-02-06 | 1,615073 | +2,32% |
| 2026-02-05 | 1,578518 | -0,90% |
| 2026-02-04 | 1,592932 | -1,04% |
| 2026-02-03 | 1,609675 | +0,64% |
| 2026-02-02 | 1,599498 | +0,08% |
| 2026-01-30 | 1,598280 | -0,68% |
| 2026-01-29 | 1,609197 | -0,80% |
| 2026-01-28 | 1,622223 | +1,04% |
| 2026-01-27 | 1,605472 | +1,40% |
| 2026-01-26 | 1,583367 | +0,87% |
| 2026-01-23 | 1,569714 | +0,22% |
| 2026-01-22 | 1,566274 | +0,82% |
| 2026-01-21 | 1,553480 | +1,29% |
| 2026-01-20 | 1,533741 | -1,28% |
| 2026-01-19 | 1,553564 | +0,09% |
| 2026-01-16 | 1,552203 | -0,28% |
| 2026-01-15 | 1,556553 | +1,42% |
| 2026-01-14 | 1,534696 | -0,09% |
| 2026-01-13 | 1,536007 | -0,28% |
| 2026-01-12 | 1,540338 | +0,66% |
| 2026-01-09 | 1,530167 | +0,94% |
| 2026-01-08 | 1,515954 | -0,70% |
| 2026-01-07 | 1,526606 | -0,35% |
| 2026-01-06 | 1,531949 | +0,89% |
| 2026-01-05 | 1,518497 | +2,94% |
| 2025-12-31 | 1,475073 | -0,31% |
| 2025-12-30 | 1,479614 | +0,36% |
| 2025-12-29 | 1,474358 | +0,80% |
| 2025-12-23 | 1,462637 | +0,81% |
| 2025-12-22 | 1,450892 | +0,50% |
| 2025-12-19 | 1,443668 | +0,93% |
| 2025-12-18 | 1,430362 | +1,44% |
| 2025-12-17 | 1,410085 | -1,14% |
| 2025-12-16 | 1,426307 | -1,02% |
| 2025-12-15 | 1,441075 | +0,25% |
| 2025-12-12 | 1,437524 | -1,44% |
| 2025-12-11 | 1,458543 | -0,05% |
| 2025-12-10 | 1,459324 | +0,27% |
| 2025-12-09 | 1,455356 | +0,21% |
| 2025-12-08 | 1,452249 | -0,09% |
| 2025-12-05 | 1,453552 | +0,68% |
| 2025-12-04 | 1,443784 | +0,31% |
| 2025-12-03 | 1,439318 | +0,17% |
| 2025-12-02 | 1,436929 | +0,26% |
| 2025-12-01 | 1,433211 | -0,02% |
| 2025-11-28 | 1,433563 | +0,15% |
| 2025-11-27 | 1,431437 | -0,01% |
| 2025-11-26 | 1,431552 | +1,67% |
| 2025-11-25 | 1,408024 | -0,05% |
| 2025-11-24 | 1,408796 | +1,46% |
| 2025-11-21 | 1,388505 | -1,11% |
| 2025-11-20 | 1,404063 | -0,67% |
| 2025-11-19 | 1,413472 | +0,37% |
| 2025-11-18 | 1,408268 | -1,26% |
| 2025-11-17 | 1,426173 | -0,86% |
| 2025-11-14 | 1,438514 | -0,01% |
| 2025-11-13 | 1,438605 | -1,12% |
| 2025-11-12 | 1,454846 | +0,13% |
| 2025-11-11 | 1,452958 | +0,15% |
| 2025-11-10 | 1,450716 | +2,34% |
| 2025-11-07 | 1,417532 | -0,83% |
| 2025-11-06 | 1,429361 | -1,44% |
| 2025-11-05 | 1,450287 | +0,18% |
| 2025-11-04 | 1,447724 | -1,65% |
| 2025-11-03 | 1,472015 | +0,67% |
| 2025-10-31 | 1,462279 | -0,31% |
| 2025-10-30 | 1,466847 | -0,94% |
| 2025-10-29 | 1,480780 | +1,05% |
| 2025-10-28 | 1,465450 | +0,48% |
| 2025-10-27 | 1,458454 | +2,42% |
| 2025-10-22 | 1,423991 | -0,36% |
| 2025-10-21 | 1,429127 | -0,70% |
| 2025-10-20 | 1,439231 | +1,40% |
| 2025-10-17 | 1,419323 | -0,21% |
| 2025-10-16 | 1,422336 | +0,75% |
| 2025-10-15 | 1,411740 | +1,72% |
| 2025-10-14 | 1,387889 | -1,14% |
| 2025-10-13 | 1,403824 | +2,15% |
| 2025-10-10 | 1,374215 | -2,68% |
| 2025-10-09 | 1,412004 | -0,22% |
| 2025-10-08 | 1,415140 | +0,77% |
| 2025-10-07 | 1,404300 | -0,34% |
| 2025-10-06 | 1,409022 | +0,24% |
| 2025-10-03 | 1,405604 | +0,51% |
| 2025-10-02 | 1,398460 | +0,30% |
| 2025-10-01 | 1,394236 | +0,98% |
| 2025-09-30 | 1,380669 | +0,30% |
| 2025-09-29 | 1,376590 | +0,70% |
| 2025-09-26 | 1,367008 | -0,59% |
| 2025-09-25 | 1,375094 | -0,63% |
| 2025-09-24 | 1,383749 | -0,68% |
| 2025-09-23 | 1,393241 | +0,52% |
| 2025-09-22 | 1,386082 | +0,68% |
| 2025-09-19 | 1,376787 | -0,23% |
| 2025-09-18 | 1,379904 | +0,66% |
| 2025-09-17 | 1,370905 | +0,28% |
| 2025-09-16 | 1,367117 | +0,27% |
| 2025-09-15 | 1,363388 | +0,51% |
| 2025-09-12 | 1,356510 | +0,37% |
| 2025-09-11 | 1,351508 | +0,61% |
| 2025-09-10 | 1,343357 | +1,03% |
| 2025-09-09 | 1,329608 | +0,52% |
| 2025-09-08 | 1,322670 | +0,64% |
| 2025-09-05 | 1,314212 | +0,49% |
| 2025-09-04 | 1,307748 | +0,34% |
| 2025-09-03 | 1,303321 | +0,90% |
| 2025-09-02 | 1,291719 | -0,84% |
| 2025-09-01 | 1,302706 | +0,20% |
| 2025-08-29 | 1,300111 | -1,35% |
| 2025-08-28 | 1,317969 | +0,17% |
| 2025-08-27 | 1,315723 | -0,06% |
| 2025-08-26 | 1,316566 | -0,74% |
| 2025-08-25 | 1,326438 | +0,40% |
| 2025-08-22 | 1,321122 | +0,93% |
| 2025-08-21 | 1,308933 | -0,76% |
| 2025-08-19 | 1,318925 | -0,66% |
| 2025-08-18 | 1,327727 | +0,36% |
| 2025-08-15 | 1,322954 | -0,30% |
| 2025-08-14 | 1,326987 | -0,52% |
| 2025-08-13 | 1,333878 | +0,57% |
| 2025-08-12 | 1,326310 | +0,52% |
| 2025-08-11 | 1,319407 | +0,21% |
| 2025-08-08 | 1,316606 | +0,07% |
| 2025-08-07 | 1,315748 | +1,60% |
| 2025-08-06 | 1,295087 | +0,26% |
| 2025-08-05 | 1,291779 | -0,11% |
| 2025-08-04 | 1,293242 | +1,63% |
| 2025-08-01 | 1,272442 | -1,71% |
| 2025-07-31 | 1,294558 | -0,70% |
| 2025-07-30 | 1,303644 | +0,11% |
| 2025-07-29 | 1,302166 | -0,23% |
| 2025-07-28 | 1,305159 | -0,10% |
| 2025-07-25 | 1,306432 | -0,27% |
| 2025-07-24 | 1,309912 | -0,10% |
| 2025-07-23 | 1,311239 | +1,04% |
| 2025-07-22 | 1,297771 | -0,87% |
| 2025-07-21 | 1,309170 | +0,25% |
| 2025-07-18 | 1,305934 | -0,29% |
| 2025-07-17 | 1,309764 | +0,93% |
| 2025-07-16 | 1,297759 | -0,31% |
| 2025-07-15 | 1,301783 | +0,69% |
| 2025-07-14 | 1,292905 | -0,26% |
| 2025-07-11 | 1,296340 | -0,45% |
| 2025-07-10 | 1,302242 | +0,32% |
| 2025-07-09 | 1,298120 | +0,27% |
| 2025-07-08 | 1,294606 | +0,27% |
| 2025-07-07 | 1,291103 | -0,63% |
| 2025-07-04 | 1,299269 | -0,86% |
| 2025-07-03 | 1,310485 | +1,20% |
| 2025-07-02 | 1,295001 | +0,68% |
| 2025-07-01 | 1,286300 | +0,19% |
| 2025-06-30 | 1,283816 | -0,08% |
| 2025-06-27 | 1,284782 | +0,32% |
| 2025-06-26 | 1,280660 | +0,80% |
| 2025-06-25 | 1,270452 | +0,23% |
| 2025-06-24 | 1,267509 | +2,69% |
| 2025-06-23 | 1,234320 | +0,01% |
| 2025-06-20 | 1,234176 | +0,42% |
| 2025-06-19 | 1,229028 | -0,84% |
| 2025-06-18 | 1,239429 | -0,12% |
| 2025-06-17 | 1,240930 | -0,99% |
| 2025-06-16 | 1,253342 | +1,36% |
| 2025-06-13 | 1,236498 | -1,37% |
| 2025-06-12 | 1,253624 | -0,12% |
| 2025-06-11 | 1,255126 | +0,25% |
| 2025-06-10 | 1,252019 | +1,05% |
| 2025-06-06 | 1,239037 | +0,46% |
| 2025-06-05 | 1,233408 | +0,36% |
| 2025-06-04 | 1,228983 | +0,63% |
| 2025-06-03 | 1,221299 | +0,64% |
| 2025-06-02 | 1,213529 | +0,48% |
| 2025-05-30 | 1,207779 | -0,69% |
| 2025-05-29 | 1,216116 | -0,09% |
| 2025-05-28 | 1,217217 | -0,09% |
| 2025-05-27 | 1,218282 | +0,69% |
| 2025-05-26 | 1,209891 | +0,44% |
| 2025-05-23 | 1,204562 | -0,23% |
| 2025-05-22 | 1,207385 | -0,51% |
| 2025-05-21 | 1,213560 | -0,08% |
| 2025-05-20 | 1,214589 | -0,42% |
| 2025-05-19 | 1,219659 | -0,10% |
| 2025-05-16 | 1,220829 | +0,17% |
| 2025-05-15 | 1,218791 | +0,09% |
| 2025-05-14 | 1,217652 | +1,00% |
| 2025-05-13 | 1,205565 | +0,66% |
| 2025-05-12 | 1,197714 | +2,54% |
| 2025-05-09 | 1,168011 | +0,51% |
| 2025-05-08 | 1,162062 | -0,17% |
| 2025-05-07 | 1,163986 | -0,12% |
| 2025-05-06 | 1,165416 | -0,61% |
| 2025-05-05 | 1,172548 | +2,86% |
| 2025-04-30 | 1,139975 | +0,08% |
| 2025-04-29 | 1,139057 | +0,72% |
| 2025-04-28 | 1,130875 | +0,14% |
| 2025-04-25 | 1,129345 | -0,04% |
| 2025-04-24 | 1,129850 | +1,03% |
| 2025-04-23 | 1,118371 | +1,70% |
| 2025-04-22 | 1,099694 | +0,79% |
| 2025-04-17 | 1,091091 | +0,30% |
| 2025-04-16 | 1,087829 | -1,28% |
| 2025-04-15 | 1,101924 | +0,80% |
| 2025-04-14 | 1,093125 | +1,33% |
| 2025-04-11 | 1,078755 | +2,53% |
| 2025-04-10 | 1,052128 | +1,11% |
| 2025-04-09 | 1,040537 | – |