Aktuális árfolyam
1,4223
2025-10-16
Eszközérték
14 M
Forint
Hozam (5 év)
+23,97%
Évesített hozam
+4,80%
Maximum ár
1,4223
Minimum ár
0,8483
Volatilitás
10,80%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,422336 | - |
| 2025-10-15 | 1,411740 | -0,74% |
| 2025-10-14 | 1,387889 | -1,69% |
| 2025-10-13 | 1,403824 | +1,15% |
| 2025-10-10 | 1,374215 | -2,11% |
| 2025-10-09 | 1,412004 | +2,75% |
| 2025-10-08 | 1,415140 | +0,22% |
| 2025-10-07 | 1,404300 | -0,77% |
| 2025-10-06 | 1,409022 | +0,34% |
| 2025-10-03 | 1,405604 | -0,24% |
| 2025-10-02 | 1,398460 | -0,51% |
| 2025-10-01 | 1,394236 | -0,30% |
| 2025-09-30 | 1,380669 | -0,97% |
| 2025-09-29 | 1,376590 | -0,30% |
| 2025-09-26 | 1,367008 | -0,70% |
| 2025-09-25 | 1,375094 | +0,59% |
| 2025-09-24 | 1,383749 | +0,63% |
| 2025-09-23 | 1,393241 | +0,69% |
| 2025-09-22 | 1,386082 | -0,51% |
| 2025-09-19 | 1,376787 | -0,67% |
| 2025-09-18 | 1,379904 | +0,23% |
| 2025-09-17 | 1,370905 | -0,65% |
| 2025-09-16 | 1,367117 | -0,28% |
| 2025-09-15 | 1,363388 | -0,27% |
| 2025-09-12 | 1,356510 | -0,50% |
| 2025-09-11 | 1,351508 | -0,37% |
| 2025-09-10 | 1,343357 | -0,60% |
| 2025-09-09 | 1,329608 | -1,02% |
| 2025-09-08 | 1,322670 | -0,52% |
| 2025-09-05 | 1,314212 | -0,64% |
| 2025-09-04 | 1,307748 | -0,49% |
| 2025-09-03 | 1,303321 | -0,34% |
| 2025-09-02 | 1,291719 | -0,89% |
| 2025-09-01 | 1,302706 | +0,85% |
| 2025-08-29 | 1,300111 | -0,20% |
| 2025-08-28 | 1,317969 | +1,37% |
| 2025-08-27 | 1,315723 | -0,17% |
| 2025-08-26 | 1,316566 | +0,06% |
| 2025-08-25 | 1,326438 | +0,75% |
| 2025-08-22 | 1,321122 | -0,40% |
| 2025-08-21 | 1,308933 | -0,92% |
| 2025-08-19 | 1,318925 | +0,76% |
| 2025-08-18 | 1,327727 | +0,67% |
| 2025-08-15 | 1,322954 | -0,36% |
| 2025-08-14 | 1,326987 | +0,30% |
| 2025-08-13 | 1,333878 | +0,52% |
| 2025-08-12 | 1,326310 | -0,57% |
| 2025-08-11 | 1,319407 | -0,52% |
| 2025-08-08 | 1,316606 | -0,21% |
| 2025-08-07 | 1,315748 | -0,07% |
| 2025-08-06 | 1,295087 | -1,57% |
| 2025-08-05 | 1,291779 | -0,26% |
| 2025-08-04 | 1,293242 | +0,11% |
| 2025-08-01 | 1,272442 | -1,61% |
| 2025-07-31 | 1,294558 | +1,74% |
| 2025-07-30 | 1,303644 | +0,70% |
| 2025-07-29 | 1,302166 | -0,11% |
| 2025-07-28 | 1,305159 | +0,23% |
| 2025-07-25 | 1,306432 | +0,10% |
| 2025-07-24 | 1,309912 | +0,27% |
| 2025-07-23 | 1,311239 | +0,10% |
| 2025-07-22 | 1,297771 | -1,03% |
| 2025-07-21 | 1,309170 | +0,88% |
| 2025-07-18 | 1,305934 | -0,25% |
| 2025-07-17 | 1,309764 | +0,29% |
| 2025-07-16 | 1,297759 | -0,92% |
| 2025-07-15 | 1,301783 | +0,31% |
| 2025-07-14 | 1,292905 | -0,68% |
| 2025-07-11 | 1,296340 | +0,27% |
| 2025-07-10 | 1,302242 | +0,46% |
| 2025-07-09 | 1,298120 | -0,32% |
| 2025-07-08 | 1,294606 | -0,27% |
| 2025-07-07 | 1,291103 | -0,27% |
| 2025-07-04 | 1,299269 | +0,63% |
| 2025-07-03 | 1,310485 | +0,86% |
| 2025-07-02 | 1,295001 | -1,18% |
| 2025-07-01 | 1,286300 | -0,67% |
| 2025-06-30 | 1,283816 | -0,19% |
| 2025-06-27 | 1,284782 | +0,08% |
| 2025-06-26 | 1,280660 | -0,32% |
| 2025-06-25 | 1,270452 | -0,80% |
| 2025-06-24 | 1,267509 | -0,23% |
| 2025-06-23 | 1,234320 | -2,62% |
| 2025-06-20 | 1,234176 | -0,01% |
| 2025-06-19 | 1,229028 | -0,42% |
| 2025-06-18 | 1,239429 | +0,85% |
| 2025-06-17 | 1,240930 | +0,12% |
| 2025-06-16 | 1,253342 | +1,00% |
| 2025-06-13 | 1,236498 | -1,34% |
| 2025-06-12 | 1,253624 | +1,39% |
| 2025-06-11 | 1,255126 | +0,12% |
| 2025-06-10 | 1,252019 | -0,25% |
| 2025-06-06 | 1,239037 | -1,04% |
| 2025-06-05 | 1,233408 | -0,45% |
| 2025-06-04 | 1,228983 | -0,36% |
| 2025-06-03 | 1,221299 | -0,63% |
| 2025-06-02 | 1,213529 | -0,64% |
| 2025-05-30 | 1,207779 | -0,47% |
| 2025-05-29 | 1,216116 | +0,69% |
| 2025-05-28 | 1,217217 | +0,09% |
| 2025-05-27 | 1,218282 | +0,09% |
| 2025-05-26 | 1,209891 | -0,69% |
| 2025-05-23 | 1,204562 | -0,44% |
| 2025-05-22 | 1,207385 | +0,23% |
| 2025-05-21 | 1,213560 | +0,51% |
| 2025-05-20 | 1,214589 | +0,08% |
| 2025-05-19 | 1,219659 | +0,42% |
| 2025-05-16 | 1,220829 | +0,10% |
| 2025-05-15 | 1,218791 | -0,17% |
| 2025-05-14 | 1,217652 | -0,09% |
| 2025-05-13 | 1,205565 | -0,99% |
| 2025-05-12 | 1,197714 | -0,65% |
| 2025-05-09 | 1,168011 | -2,48% |
| 2025-05-08 | 1,162062 | -0,51% |
| 2025-05-07 | 1,163986 | +0,17% |
| 2025-05-06 | 1,165416 | +0,12% |
| 2025-05-05 | 1,172548 | +0,61% |
| 2025-04-30 | 1,139975 | -2,78% |
| 2025-04-29 | 1,139057 | -0,08% |
| 2025-04-28 | 1,130875 | -0,72% |
| 2025-04-25 | 1,129345 | -0,14% |
| 2025-04-24 | 1,129850 | +0,04% |
| 2025-04-23 | 1,118371 | -1,02% |
| 2025-04-22 | 1,099694 | -1,67% |
| 2025-04-17 | 1,091091 | -0,78% |
| 2025-04-16 | 1,087829 | -0,30% |
| 2025-04-15 | 1,101924 | +1,30% |
| 2025-04-14 | 1,093125 | -0,80% |
| 2025-04-11 | 1,078755 | -1,31% |
| 2025-04-10 | 1,052128 | -2,47% |
| 2025-04-09 | 1,040537 | -1,10% |
| 2025-04-08 | 1,020125 | -1,96% |
| 2025-04-07 | 1,017319 | -0,28% |
| 2025-04-04 | 1,037668 | +2,00% |
| 2025-04-03 | 1,096737 | +5,69% |
| 2025-04-02 | 1,132334 | +3,25% |
| 2025-04-01 | 1,130224 | -0,19% |
| 2025-03-31 | 1,119411 | -0,96% |
| 2025-03-28 | 1,125106 | +0,51% |
| 2025-03-27 | 1,147955 | +2,03% |
| 2025-03-26 | 1,151158 | +0,28% |
| 2025-03-25 | 1,162633 | +1,00% |
| 2025-03-24 | 1,163483 | +0,07% |
| 2025-03-21 | 1,149225 | -1,23% |
| 2025-03-20 | 1,147635 | -0,14% |
| 2025-03-19 | 1,148570 | +0,08% |
| 2025-03-18 | 1,143298 | -0,46% |
| 2025-03-17 | 1,146313 | +0,26% |
| 2025-03-14 | 1,135321 | -0,96% |
| 2025-03-13 | 1,118918 | -1,44% |
| 2025-03-12 | 1,128082 | +0,82% |
| 2025-03-11 | 1,111909 | -1,43% |
| 2025-03-10 | 1,115324 | +0,31% |
| 2025-03-07 | 1,137235 | +1,96% |
| 2025-03-06 | 1,136334 | -0,08% |
| 2025-03-05 | 1,140935 | +0,40% |
| 2025-03-04 | 1,119046 | -1,92% |
| 2025-03-03 | 1,129627 | +0,95% |
| 2025-02-28 | 1,136297 | +0,59% |
| 2025-02-27 | 1,149464 | +1,16% |
| 2025-02-26 | 1,174171 | +2,15% |
| 2025-02-25 | 1,162293 | -1,01% |
| 2025-02-24 | 1,172136 | +0,85% |
| 2025-02-21 | 1,186183 | +1,20% |
| 2025-02-20 | 1,193131 | +0,59% |
| 2025-02-19 | 1,194974 | +0,15% |
| 2025-02-18 | 1,197083 | +0,18% |
| 2025-02-17 | 1,190503 | -0,55% |
| 2025-02-14 | 1,186613 | -0,33% |
| 2025-02-13 | 1,185909 | -0,06% |
| 2025-02-12 | 1,172402 | -1,14% |
| 2025-02-11 | 1,173517 | +0,10% |
| 2025-02-10 | 1,174181 | +0,06% |
| 2025-02-07 | 1,168949 | -0,45% |
| 2025-02-06 | 1,171648 | +0,23% |
| 2025-02-05 | 1,169076 | -0,22% |
| 2025-02-04 | 1,164013 | -0,43% |
| 2025-02-03 | 1,146476 | -1,51% |
| 2025-01-31 | 1,166762 | +1,77% |
| 2025-01-30 | 1,167031 | +0,02% |
| 2025-01-29 | 1,155217 | -1,01% |
| 2025-01-28 | 1,152758 | -0,21% |
| 2025-01-27 | 1,144714 | -0,70% |
| 2025-01-24 | 1,186819 | +3,68% |
| 2025-01-23 | 1,188653 | +0,15% |
| 2025-01-22 | 1,187817 | -0,07% |
| 2025-01-21 | 1,174394 | -1,13% |
| 2025-01-20 | 1,170532 | -0,33% |
| 2025-01-17 | 1,168653 | -0,16% |
| 2025-01-16 | 1,159127 | -0,82% |
| 2025-01-15 | 1,158886 | -0,02% |
| 2025-01-14 | 1,138736 | -1,74% |
| 2025-01-13 | 1,131857 | -0,60% |
| 2025-01-10 | 1,149081 | +1,52% |
| 2025-01-09 | 1,164241 | +1,32% |
| 2025-01-08 | 1,164924 | +0,06% |
| 2025-01-07 | 1,174763 | +0,84% |
| 2025-01-06 | 1,182565 | +0,66% |
| 2025-01-03 | 1,166239 | -1,38% |
| 2025-01-02 | 1,160091 | -0,53% |
| 2024-12-31 | 1,154391 | -0,49% |
| 2024-12-30 | 1,156613 | +0,19% |
| 2024-12-23 | 1,169192 | +1,09% |
| 2024-12-20 | 1,160235 | -0,77% |
| 2024-12-19 | 1,161238 | +0,09% |
| 2024-12-18 | 1,176507 | +1,31% |
| 2024-12-17 | 1,187208 | +0,91% |
| 2024-12-16 | 1,199989 | +1,08% |
| 2024-12-13 | 1,198425 | -0,13% |
| 2024-12-12 | 1,195935 | -0,21% |
| 2024-12-11 | 1,201383 | +0,46% |
| 2024-12-10 | 1,192594 | -0,73% |
| 2024-12-09 | 1,200405 | +0,65% |
| 2024-12-06 | 1,200840 | +0,04% |
| 2024-12-05 | 1,202879 | +0,17% |
| 2024-12-04 | 1,196601 | -0,52% |
| 2024-12-03 | 1,184980 | -0,97% |
| 2024-12-02 | 1,183767 | -0,10% |
| 2024-11-29 | 1,175845 | -0,67% |
| 2024-11-28 | 1,167274 | -0,73% |
| 2024-11-27 | 1,170441 | +0,27% |
| 2024-11-26 | 1,185031 | +1,25% |
| 2024-11-25 | 1,186120 | +0,09% |
| 2024-11-22 | 1,182845 | -0,28% |
| 2024-11-21 | 1,177467 | -0,45% |
| 2024-11-20 | 1,173676 | -0,32% |
| 2024-11-19 | 1,181026 | +0,63% |
| 2024-11-18 | 1,174819 | -0,53% |
| 2024-11-15 | 1,169099 | -0,49% |
| 2024-11-14 | 1,175932 | +0,58% |
| 2024-11-13 | 1,180938 | +0,43% |
| 2024-11-12 | 1,187754 | +0,58% |
| 2024-11-11 | 1,202287 | +1,22% |
| 2024-11-08 | 1,214599 | +1,02% |
| 2024-11-07 | 1,219591 | +0,41% |
| 2024-11-06 | 1,206313 | -1,09% |
| 2024-11-05 | 1,205631 | -0,06% |
| 2024-11-04 | 1,198536 | -0,59% |
| 2024-10-31 | 1,190139 | -0,70% |
| 2024-10-30 | 1,206775 | +1,40% |
| 2024-10-29 | 1,218976 | +1,01% |
| 2024-10-28 | 1,216970 | -0,16% |
| 2024-10-25 | 1,219054 | +0,17% |
| 2024-10-24 | 1,215210 | -0,32% |
| 2024-10-22 | 1,225797 | +0,87% |
| 2024-10-21 | 1,231529 | +0,47% |
| 2024-10-18 | 1,236045 | +0,37% |
| 2024-10-17 | 1,235073 | -0,08% |
| 2024-10-16 | 1,230256 | -0,39% |
| 2024-10-15 | 1,225146 | -0,42% |
| 2024-10-14 | 1,239749 | +1,19% |
| 2024-10-11 | 1,231810 | -0,64% |
| 2024-10-10 | 1,226060 | -0,47% |
| 2024-10-09 | 1,229353 | +0,27% |
| 2024-10-08 | 1,225910 | -0,28% |
| 2024-10-07 | 1,216041 | -0,81% |
| 2024-10-04 | 1,219057 | +0,25% |
| 2024-10-03 | 1,215882 | -0,26% |
| 2024-10-02 | 1,224943 | +0,75% |
| 2024-10-01 | 1,224264 | -0,06% |
| 2024-09-30 | 1,238037 | +1,13% |
| 2024-09-27 | 1,255447 | +1,41% |
| 2024-09-26 | 1,261169 | +0,46% |
| 2024-09-25 | 1,246038 | -1,20% |
| 2024-09-24 | 1,242838 | -0,26% |
| 2024-09-23 | 1,226420 | -1,32% |
| 2024-09-20 | 1,220999 | -0,44% |
| 2024-09-19 | 1,228007 | +0,57% |
| 2024-09-18 | 1,204799 | -1,89% |
| 2024-09-17 | 1,210292 | +0,46% |
| 2024-09-16 | 1,207368 | -0,24% |
| 2024-09-13 | 1,210588 | +0,27% |
| 2024-09-12 | 1,198014 | -1,04% |
| 2024-09-11 | 1,184215 | -1,15% |
| 2024-09-10 | 1,177553 | -0,56% |
| 2024-09-09 | 1,179335 | +0,15% |
| 2024-09-06 | 1,170339 | -0,76% |
| 2024-09-05 | 1,192465 | +1,89% |
| 2024-09-04 | 1,192365 | -0,01% |
| 2024-09-03 | 1,199056 | +0,56% |
| 2024-09-02 | 1,227900 | +2,41% |
| 2024-08-30 | 1,227554 | -0,03% |
| 2024-08-29 | 1,225588 | -0,16% |
| 2024-08-28 | 1,226278 | +0,06% |
| 2024-08-27 | 1,230956 | +0,38% |
| 2024-08-26 | 1,231301 | +0,03% |
| 2024-08-23 | 1,235786 | +0,36% |
| 2024-08-22 | 1,221274 | -1,17% |
| 2024-08-21 | 1,234210 | +1,06% |
| 2024-08-16 | 1,222935 | -0,91% |
| 2024-08-15 | 1,215217 | -0,63% |
| 2024-08-14 | 1,196944 | -1,50% |
| 2024-08-13 | 1,190235 | -0,56% |
| 2024-08-12 | 1,177512 | -1,07% |
| 2024-08-09 | 1,171831 | -0,48% |
| 2024-08-08 | 1,165083 | -0,58% |
| 2024-08-07 | 1,147310 | -1,53% |
| 2024-08-06 | 1,133894 | -1,17% |
| 2024-08-05 | 1,123169 | -0,95% |
| 2024-08-02 | 1,159930 | +3,27% |
| 2024-08-01 | 1,193498 | +2,89% |
| 2024-07-31 | 1,217481 | +2,01% |
| 2024-07-30 | 1,185242 | -2,65% |
| 2024-07-29 | 1,193715 | +0,71% |
| 2024-07-26 | 1,197653 | +0,33% |
| 2024-07-25 | 1,185656 | -1,00% |
| 2024-07-24 | 1,192715 | +0,60% |
| 2024-07-23 | 1,219378 | +2,24% |
| 2024-07-22 | 1,219885 | +0,04% |
| 2024-07-19 | 1,210981 | -0,73% |
| 2024-07-18 | 1,228987 | +1,49% |
| 2024-07-17 | 1,235304 | +0,51% |
| 2024-07-16 | 1,260966 | +2,08% |
| 2024-07-15 | 1,260440 | -0,04% |
| 2024-07-12 | 1,262616 | +0,17% |
| 2024-07-11 | 1,256009 | -0,52% |
| 2024-07-10 | 1,261643 | +0,45% |
| 2024-07-09 | 1,250813 | -0,86% |
| 2024-07-08 | 1,250383 | -0,03% |
| 2024-07-05 | 1,242770 | -0,61% |
| 2024-07-04 | 1,236653 | -0,49% |
| 2024-07-03 | 1,229863 | -0,55% |
| 2024-07-02 | 1,212511 | -1,41% |
| 2024-07-01 | 1,214213 | +0,14% |
| 2024-06-28 | 1,211203 | -0,25% |
| 2024-06-27 | 1,207330 | -0,32% |
| 2024-06-26 | 1,202482 | -0,40% |
| 2024-06-25 | 1,204574 | +0,17% |
| 2024-06-24 | 1,200398 | -0,35% |
| 2024-06-21 | 1,205828 | +0,45% |
| 2024-06-20 | 1,214148 | +0,69% |
| 2024-06-19 | 1,220037 | +0,49% |
| 2024-06-18 | 1,215249 | -0,39% |
| 2024-06-17 | 1,201687 | -1,12% |
| 2024-06-14 | 1,196025 | -0,47% |
| 2024-06-13 | 1,195913 | -0,01% |
| 2024-06-12 | 1,191382 | -0,38% |
| 2024-06-11 | 1,174201 | -1,44% |
| 2024-06-10 | 1,177247 | +0,26% |
| 2024-06-07 | 1,178033 | +0,07% |
| 2024-06-06 | 1,177176 | -0,07% |
| 2024-06-05 | 1,173108 | -0,35% |
| 2024-06-04 | 1,146051 | -2,31% |
| 2024-06-03 | 1,164929 | +1,65% |
| 2024-05-31 | 1,147701 | -1,48% |
| 2024-05-30 | 1,156204 | +0,74% |
| 2024-05-29 | 1,164358 | +0,71% |
| 2024-05-28 | 1,182024 | +1,52% |
| 2024-05-27 | 1,179511 | -0,21% |
| 2024-05-24 | 1,176352 | -0,27% |
| 2024-05-23 | 1,171618 | -0,40% |
| 2024-05-22 | 1,168789 | -0,24% |
| 2024-05-21 | 1,169648 | +0,07% |
| 2024-05-17 | 1,166750 | -0,25% |
| 2024-05-16 | 1,169217 | +0,21% |
| 2024-05-15 | 1,168042 | -0,10% |
| 2024-05-14 | 1,153198 | -1,27% |
| 2024-05-13 | 1,145856 | -0,64% |
| 2024-05-10 | 1,144445 | -0,12% |
| 2024-05-09 | 1,137885 | -0,57% |
| 2024-05-08 | 1,143956 | +0,53% |
| 2024-05-07 | 1,143847 | -0,01% |
| 2024-05-06 | 1,146050 | +0,19% |
| 2024-05-03 | 1,138849 | -0,63% |
| 2024-05-02 | 1,125372 | -1,18% |
| 2024-04-30 | 1,121400 | -0,35% |
| 2024-04-29 | 1,130122 | +0,78% |
| 2024-04-26 | 1,123215 | -0,61% |
| 2024-04-25 | 1,110027 | -1,17% |
| 2024-04-24 | 1,108220 | -0,16% |
| 2024-04-23 | 1,106102 | -0,19% |
| 2024-04-22 | 1,096720 | -0,85% |
| 2024-04-19 | 1,089412 | -0,67% |
| 2024-04-18 | 1,102854 | +1,23% |
| 2024-04-17 | 1,099931 | -0,27% |
| 2024-04-16 | 1,104725 | +0,44% |
| 2024-04-15 | 1,123087 | +1,66% |
| 2024-04-12 | 1,133223 | +0,90% |
| 2024-04-11 | 1,151283 | +1,59% |
| 2024-04-10 | 1,148869 | -0,21% |
| 2024-04-09 | 1,157256 | +0,73% |
| 2024-04-08 | 1,155386 | -0,16% |
| 2024-04-05 | 1,149039 | -0,55% |
| 2024-04-04 | 1,151967 | +0,25% |
| 2024-04-03 | 1,147339 | -0,40% |
| 2024-04-02 | 1,144469 | -0,25% |
| 2024-03-28 | 1,147131 | +0,23% |
| 2024-03-27 | 1,144576 | -0,22% |
| 2024-03-26 | 1,143893 | -0,06% |
| 2024-03-25 | 1,143568 | -0,03% |
| 2024-03-22 | 1,143706 | +0,01% |
| 2024-03-21 | 1,150592 | +0,60% |
| 2024-03-20 | 1,133136 | -1,52% |
| 2024-03-19 | 1,124821 | -0,73% |
| 2024-03-18 | 1,132446 | +0,68% |
| 2024-03-14 | 1,140580 | +0,72% |
| 2024-03-13 | 1,138676 | -0,17% |
| 2024-03-12 | 1,149721 | +0,97% |
| 2024-03-11 | 1,137957 | -1,02% |
| 2024-03-08 | 1,145986 | +0,71% |
| 2024-03-07 | 1,149953 | +0,35% |
| 2024-03-06 | 1,139115 | -0,94% |
| 2024-03-05 | 1,125670 | -1,18% |
| 2024-03-04 | 1,136230 | +0,94% |
| 2024-03-01 | 1,131238 | -0,44% |
| 2024-02-29 | 1,118942 | -1,09% |
| 2024-02-28 | 1,111647 | -0,65% |
| 2024-02-27 | 1,121477 | +0,88% |
| 2024-02-26 | 1,120922 | -0,05% |
| 2024-02-23 | 1,123241 | +0,21% |
| 2024-02-22 | 1,128257 | +0,45% |
| 2024-02-21 | 1,107332 | -1,85% |
| 2024-02-20 | 1,110964 | +0,33% |
| 2024-02-19 | 1,113168 | +0,20% |
| 2024-02-16 | 1,110705 | -0,22% |
| 2024-02-15 | 1,108005 | -0,24% |
| 2024-02-14 | 1,105363 | -0,24% |
| 2024-02-13 | 1,096827 | -0,77% |
| 2024-02-12 | 1,113855 | +1,55% |
| 2024-02-09 | 1,106626 | -0,65% |
| 2024-02-08 | 1,101800 | -0,44% |
| 2024-02-07 | 1,101059 | -0,07% |
| 2024-02-06 | 1,094049 | -0,64% |
| 2024-02-05 | 1,084987 | -0,83% |
| 2024-02-02 | 1,089154 | +0,38% |
| 2024-02-01 | 1,076536 | -1,16% |
| 2024-01-31 | 1,071199 | -0,50% |
| 2024-01-30 | 1,074446 | +0,30% |
| 2024-01-29 | 1,079669 | +0,49% |
| 2024-01-26 | 1,073581 | -0,56% |
| 2024-01-25 | 1,075407 | +0,17% |
| 2024-01-24 | 1,074601 | -0,07% |
| 2024-01-23 | 1,063831 | -1,00% |
| 2024-01-22 | 1,064956 | +0,11% |
| 2024-01-19 | 1,061786 | -0,30% |
| 2024-01-18 | 1,049910 | -1,12% |
| 2024-01-17 | 1,034648 | -1,45% |
| 2024-01-16 | 1,049305 | +1,42% |
| 2024-01-15 | 1,059806 | +1,00% |
| 2024-01-12 | 1,063190 | +0,32% |
| 2024-01-11 | 1,055081 | -0,76% |
| 2024-01-10 | 1,054701 | -0,04% |
| 2024-01-09 | 1,056650 | +0,18% |
| 2024-01-08 | 1,061926 | +0,50% |
| 2024-01-05 | 1,053385 | -0,80% |
| 2024-01-04 | 1,052457 | -0,09% |
| 2024-01-03 | 1,050865 | -0,15% |
| 2024-01-02 | 1,066271 | +1,47% |
| 2023-12-29 | 1,076300 | +0,94% |
| 2023-12-28 | 1,081138 | +0,45% |
| 2023-12-27 | 1,074460 | -0,62% |
| 2023-12-22 | 1,061335 | -1,22% |
| 2023-12-21 | 1,057762 | -0,34% |
| 2023-12-20 | 1,053733 | -0,38% |
| 2023-12-19 | 1,061822 | +0,77% |
| 2023-12-18 | 1,055697 | -0,58% |
| 2023-12-15 | 1,059493 | +0,36% |
| 2023-12-14 | 1,051878 | -0,72% |
| 2023-12-13 | 1,030988 | -1,99% |
| 2023-12-12 | 1,028788 | -0,21% |
| 2023-12-11 | 1,027630 | -0,11% |
| 2023-12-08 | 1,023706 | -0,38% |
| 2023-12-07 | 1,019011 | -0,46% |
| 2023-12-06 | 1,016226 | -0,27% |
| 2023-12-05 | 1,017070 | +0,08% |
| 2023-12-04 | 1,017912 | +0,08% |
| 2023-12-01 | 1,022898 | +0,49% |
| 2023-11-30 | 1,016937 | -0,58% |
| 2023-11-29 | 1,017789 | +0,08% |
| 2023-11-28 | 1,016473 | -0,13% |
| 2023-11-27 | 1,009248 | -0,71% |
| 2023-11-24 | 1,010714 | +0,15% |
| 2023-11-23 | 1,014699 | +0,39% |
| 2023-11-22 | 1,014198 | -0,05% |
| 2023-11-21 | 1,016949 | +0,27% |
| 2023-11-20 | 1,016630 | -0,03% |
| 2023-11-17 | 1,007833 | -0,87% |
| 2023-11-16 | 1,009642 | +0,18% |
| 2023-11-15 | 1,012143 | +0,25% |
| 2023-11-14 | 0,999993 | -1,20% |
| 2023-11-13 | 0,979433 | -2,06% |
| 2023-11-10 | 0,980795 | +0,14% |
| 2023-11-09 | 0,975786 | -0,51% |
| 2023-11-08 | 0,974571 | -0,12% |
| 2023-11-07 | 0,978979 | +0,45% |
| 2023-11-06 | 0,982605 | +0,37% |
| 2023-11-03 | 0,970465 | -1,24% |
| 2023-11-02 | 0,959244 | -1,16% |
| 2023-10-31 | 0,931250 | -2,92% |
| 2023-10-30 | 0,927709 | -0,38% |
| 2023-10-27 | 0,922926 | -0,52% |
| 2023-10-26 | 0,921512 | -0,15% |
| 2023-10-25 | 0,932452 | +1,19% |
| 2023-10-24 | 0,945025 | +1,35% |
| 2023-10-20 | 0,937069 | -0,84% |
| 2023-10-19 | 0,945791 | +0,93% |
| 2023-10-18 | 0,953963 | +0,86% |
| 2023-10-17 | 0,962376 | +0,88% |
| 2023-10-16 | 0,964555 | +0,23% |
| 2023-10-13 | 0,959880 | -0,48% |
| 2023-10-12 | 0,968296 | +0,88% |
| 2023-10-11 | 0,967471 | -0,09% |
| 2023-10-10 | 0,963333 | -0,43% |
| 2023-10-09 | 0,947089 | -1,69% |
| 2023-10-06 | 0,952882 | +0,61% |
| 2023-10-05 | 0,941984 | -1,14% |
| 2023-10-04 | 0,942989 | +0,11% |
| 2023-10-03 | 0,942979 | 0,00% |
| 2023-10-02 | 0,955983 | +1,38% |
| 2023-09-29 | 0,960127 | +0,43% |
| 2023-09-28 | 0,953170 | -0,72% |
| 2023-09-27 | 0,959483 | +0,66% |
| 2023-09-26 | 0,958865 | -0,06% |
| 2023-09-25 | 0,971852 | +1,35% |
| 2023-09-22 | 0,975977 | +0,42% |
| 2023-09-21 | 0,966574 | -0,96% |
| 2023-09-20 | 0,985643 | +1,97% |
| 2023-09-19 | 0,985415 | -0,02% |
| 2023-09-18 | 0,989877 | +0,45% |
| 2023-09-15 | 0,994147 | +0,43% |
| 2023-09-14 | 0,999804 | +0,57% |
| 2023-09-13 | 0,991663 | -0,81% |
| 2023-09-12 | 0,990092 | -0,16% |
| 2023-09-11 | 0,991253 | +0,12% |
| 2023-09-08 | 0,985518 | -0,58% |
| 2023-09-07 | 0,982061 | -0,35% |
| 2023-09-06 | 0,992598 | +1,07% |
| 2023-09-05 | 1,001791 | +0,93% |
| 2023-09-04 | 1,008298 | +0,65% |
| 2023-09-01 | 1,005197 | -0,31% |
| 2023-08-31 | 0,997085 | -0,81% |
| 2023-08-30 | 1,004177 | +0,71% |
| 2023-08-29 | 1,005901 | +0,17% |
| 2023-08-28 | 0,993832 | -1,20% |
| 2023-08-25 | 0,986795 | -0,71% |
| 2023-08-24 | 0,992160 | +0,54% |
| 2023-08-23 | 0,990229 | -0,19% |
| 2023-08-22 | 0,982529 | -0,78% |
| 2023-08-21 | 0,975943 | -0,67% |
| 2023-08-18 | 0,975835 | -0,01% |
| 2023-08-17 | 0,983230 | +0,76% |
| 2023-08-16 | 0,986298 | +0,31% |
| 2023-08-15 | 0,990478 | +0,42% |
| 2023-08-14 | 0,998816 | +0,84% |
| 2023-08-11 | 1,005883 | +0,71% |
| 2023-08-10 | 1,021748 | +1,58% |
| 2023-08-09 | 1,014693 | -0,69% |
| 2023-08-08 | 1,013445 | -0,12% |
| 2023-08-07 | 1,024851 | +1,13% |
| 2023-08-04 | 1,028122 | +0,32% |
| 2023-08-03 | 1,026729 | -0,14% |
| 2023-08-02 | 1,028021 | +0,13% |
| 2023-08-01 | 1,051023 | +2,24% |
| 2023-07-31 | 1,061397 | +0,99% |
| 2023-07-28 | 1,057049 | -0,41% |
| 2023-07-27 | 1,052699 | -0,41% |
| 2023-07-26 | 1,045303 | -0,70% |
| 2023-07-25 | 1,043860 | -0,14% |
| 2023-07-24 | 1,031231 | -1,21% |
| 2023-07-21 | 1,023841 | -0,72% |
| 2023-07-20 | 1,026675 | +0,28% |
| 2023-07-19 | 1,034548 | +0,77% |
| 2023-07-18 | 1,035137 | +0,06% |
| 2023-07-17 | 1,038815 | +0,36% |
| 2023-07-14 | 1,041019 | +0,21% |
| 2023-07-13 | 1,038396 | -0,25% |
| 2023-07-12 | 1,023875 | -1,40% |
| 2023-07-11 | 1,008225 | -1,53% |
| 2023-07-10 | 0,997766 | -1,04% |
| 2023-07-07 | 0,994462 | -0,33% |
| 2023-07-06 | 0,989279 | -0,52% |
| 2023-07-05 | 1,011458 | +2,24% |
| 2023-07-04 | 1,020236 | +0,87% |
| 2023-07-03 | 1,015952 | -0,42% |
| 2023-06-30 | 1,002154 | -1,36% |
| 2023-06-29 | 1,000162 | -0,20% |
| 2023-06-28 | 1,005699 | +0,55% |
| 2023-06-27 | 1,008178 | +0,25% |
| 2023-06-26 | 0,997691 | -1,04% |
| 2023-06-23 | 0,994909 | -0,28% |
| 2023-06-22 | 1,011028 | +1,62% |
| 2023-06-21 | 1,010176 | -0,08% |
| 2023-06-20 | 1,018285 | +0,80% |
| 2023-06-19 | 1,034022 | +1,55% |
| 2023-06-16 | 1,038474 | +0,43% |
| 2023-06-15 | 1,034784 | -0,36% |
| 2023-06-14 | 1,028498 | -0,61% |
| 2023-06-13 | 1,025374 | -0,30% |
| 2023-06-12 | 1,015546 | -0,96% |
| 2023-06-09 | 1,013016 | -0,25% |
| 2023-06-08 | 1,004440 | -0,85% |
| 2023-06-07 | 1,003277 | -0,12% |
| 2023-06-06 | 1,001916 | -0,14% |
| 2023-06-05 | 0,993581 | -0,83% |
| 2023-06-02 | 0,997652 | +0,41% |
| 2023-06-01 | 0,972934 | -2,48% |
| 2023-05-31 | 0,962098 | -1,11% |
| 2023-05-30 | 0,975002 | +1,34% |
| 2023-05-26 | 0,983959 | +0,92% |
| 2023-05-25 | 0,969656 | -1,45% |
| 2023-05-24 | 0,971252 | +0,16% |
| 2023-05-23 | 0,980728 | +0,98% |
| 2023-05-22 | 0,990316 | +0,98% |
| 2023-05-19 | 0,980568 | -0,98% |
| 2023-05-18 | 0,982190 | +0,17% |
| 2023-05-17 | 0,985636 | +0,35% |
| 2023-05-16 | 0,986479 | +0,09% |
| 2023-05-15 | 0,987509 | +0,10% |
| 2023-05-12 | 0,975274 | -1,24% |
| 2023-05-11 | 0,982658 | +0,76% |
| 2023-05-10 | 0,985646 | +0,30% |
| 2023-05-09 | 0,985166 | -0,05% |
| 2023-05-08 | 0,991063 | +0,60% |
| 2023-05-05 | 0,987666 | -0,34% |
| 2023-05-04 | 0,977001 | -1,08% |
| 2023-05-03 | 0,968836 | -0,84% |
| 2023-05-02 | 0,968995 | +0,02% |
| 2023-04-28 | 0,978321 | +0,96% |
| 2023-04-27 | 0,974075 | -0,43% |
| 2023-04-26 | 0,966470 | -0,78% |
| 2023-04-25 | 0,961876 | -0,48% |
| 2023-04-24 | 0,977666 | +1,64% |
| 2023-04-21 | 0,980497 | +0,29% |
| 2023-04-20 | 0,991907 | +1,16% |
| 2023-04-19 | 0,991466 | -0,04% |
| 2023-04-18 | 1,001833 | +1,05% |
| 2023-04-17 | 1,002391 | +0,06% |
| 2023-04-14 | 0,998346 | -0,40% |
| 2023-04-13 | 0,999892 | +0,15% |
| 2023-04-12 | 0,989329 | -1,06% |
| 2023-04-11 | 0,996397 | +0,71% |
| 2023-04-06 | 0,985756 | -1,07% |
| 2023-04-05 | 0,985356 | -0,04% |
| 2023-04-04 | 0,990411 | +0,51% |
| 2023-04-03 | 0,991036 | +0,06% |
| 2023-03-31 | 0,993657 | +0,26% |
| 2023-03-30 | 0,991699 | -0,20% |
| 2023-03-29 | 0,983457 | -0,83% |
| 2023-03-28 | 0,975559 | -0,80% |
| 2023-03-27 | 0,965343 | -1,05% |
| 2023-03-24 | 0,971173 | +0,60% |
| 2023-03-23 | 0,980290 | +0,94% |
| 2023-03-22 | 0,959710 | -2,10% |
| 2023-03-21 | 0,950888 | -0,92% |
| 2023-03-20 | 0,932310 | -1,95% |
| 2023-03-17 | 0,937797 | +0,59% |
| 2023-03-16 | 0,934380 | -0,36% |
| 2023-03-14 | 0,943033 | +0,93% |
| 2023-03-13 | 0,946136 | +0,33% |
| 2023-03-10 | 0,945513 | -0,07% |
| 2023-03-09 | 0,957816 | +1,30% |
| 2023-03-08 | 0,970068 | +1,28% |
| 2023-03-07 | 0,979967 | +1,02% |
| 2023-03-06 | 0,985095 | +0,52% |
| 2023-03-03 | 0,985539 | +0,05% |
| 2023-03-02 | 0,978085 | -0,76% |
| 2023-03-01 | 0,977488 | -0,06% |
| 2023-02-28 | 0,957319 | -2,06% |
| 2023-02-27 | 0,960362 | +0,32% |
| 2023-02-24 | 0,963027 | +0,28% |
| 2023-02-23 | 0,980436 | +1,81% |
| 2023-02-22 | 0,973700 | -0,69% |
| 2023-02-21 | 0,982057 | +0,86% |
| 2023-02-20 | 0,998236 | +1,65% |
| 2023-02-17 | 0,992406 | -0,58% |
| 2023-02-16 | 1,004418 | +1,21% |
| 2023-02-15 | 1,000953 | -0,34% |
| 2023-02-14 | 1,012778 | +1,18% |
| 2023-02-13 | 1,013057 | +0,03% |
| 2023-02-10 | 1,011249 | -0,18% |
| 2023-02-09 | 1,025074 | +1,37% |
| 2023-02-08 | 1,017559 | -0,73% |
| 2023-02-07 | 1,016602 | -0,09% |
| 2023-02-06 | 1,012990 | -0,36% |
| 2023-02-03 | 1,037168 | +2,39% |
| 2023-02-02 | 1,050024 | +1,24% |
| 2023-02-01 | 1,046332 | -0,35% |
| 2023-01-31 | 1,033174 | -1,26% |
| 2023-01-30 | 1,045914 | +1,23% |
| 2023-01-27 | 1,064042 | +1,73% |
| 2023-01-26 | 1,066208 | +0,20% |
| 2023-01-25 | 1,049976 | -1,52% |
| 2023-01-24 | 1,054824 | +0,46% |
| 2023-01-23 | 1,059590 | +0,45% |
| 2023-01-20 | 1,045647 | -1,32% |
| 2023-01-19 | 1,030254 | -1,47% |
| 2023-01-18 | 1,032292 | +0,20% |
| 2023-01-17 | 1,032045 | -0,02% |
| 2023-01-16 | 1,032400 | +0,03% |
| 2023-01-13 | 1,034685 | +0,22% |
| 2023-01-12 | 1,024872 | -0,95% |
| 2023-01-11 | 1,020077 | -0,47% |
| 2023-01-10 | 1,015248 | -0,47% |
| 2023-01-09 | 1,014247 | -0,10% |
| 2023-01-06 | 0,997362 | -1,66% |
| 2023-01-05 | 0,989931 | -0,75% |
| 2023-01-04 | 0,985431 | -0,45% |
| 2023-01-03 | 0,964806 | -2,09% |
| 2023-01-02 | 0,956064 | -0,91% |
| 2022-12-30 | 0,954218 | -0,19% |
| 2022-12-29 | 0,962825 | +0,90% |
| 2022-12-28 | 0,955906 | -0,72% |
| 2022-12-27 | 0,956740 | +0,09% |
| 2022-12-23 | 0,951342 | -0,56% |
| 2022-12-22 | 0,955462 | +0,43% |
| 2022-12-21 | 0,953216 | -0,24% |
| 2022-12-20 | 0,949126 | -0,43% |
| 2022-12-19 | 0,949736 | +0,06% |
| 2022-12-16 | 0,950392 | +0,07% |
| 2022-12-15 | 0,947437 | -0,31% |
| 2022-12-14 | 0,970727 | +2,46% |
| 2022-12-13 | 0,967374 | -0,35% |
| 2022-12-12 | 0,963375 | -0,41% |
| 2022-12-09 | 0,979696 | +1,69% |
| 2022-12-08 | 0,972909 | -0,69% |
| 2022-12-07 | 0,957335 | -1,60% |
| 2022-12-06 | 0,973326 | +1,67% |
| 2022-12-05 | 0,981431 | +0,83% |
| 2022-12-02 | 0,976353 | -0,52% |
| 2022-12-01 | 0,974914 | -0,15% |
| 2022-11-30 | 0,975146 | +0,02% |
| 2022-11-29 | 0,951815 | -2,39% |
| 2022-11-28 | 0,933455 | -1,93% |
| 2022-11-25 | 0,939256 | +0,62% |
| 2022-11-24 | 0,948865 | +1,02% |
| 2022-11-23 | 0,934269 | -1,54% |
| 2022-11-22 | 0,932375 | -0,20% |
| 2022-11-21 | 0,930396 | -0,21% |
| 2022-11-18 | 0,943839 | +1,44% |
| 2022-11-17 | 0,943514 | -0,03% |
| 2022-11-16 | 0,949278 | +0,61% |
| 2022-11-15 | 0,964482 | +1,60% |
| 2022-11-14 | 0,936717 | -2,88% |
| 2022-11-11 | 0,934037 | -0,29% |
| 2022-11-10 | 0,900743 | -3,56% |
| 2022-11-09 | 0,896121 | -0,51% |
| 2022-11-08 | 0,900558 | +0,50% |
| 2022-11-07 | 0,898066 | -0,28% |
| 2022-11-04 | 0,884207 | -1,54% |
| 2022-11-03 | 0,861369 | -2,58% |
| 2022-11-02 | 0,869692 | +0,97% |
| 2022-10-28 | 0,853339 | -1,88% |
| 2022-10-27 | 0,866961 | +1,60% |
| 2022-10-26 | 0,865526 | -0,17% |
| 2022-10-25 | 0,851999 | -1,56% |
| 2022-10-24 | 0,848250 | -0,44% |
| 2022-10-21 | 0,869942 | +2,56% |
| 2022-10-20 | 0,870085 | +0,02% |
| 2022-10-19 | 0,866177 | -0,45% |
| 2022-10-18 | 0,876284 | +1,17% |
| 2022-10-17 | 0,873539 | -0,31% |
| 2022-10-14 | 0,865040 | -0,97% |
| 2022-10-13 | 0,862750 | -0,26% |
| 2022-10-12 | 0,867291 | +0,53% |
| 2022-10-11 | 0,869516 | +0,26% |
| 2022-10-10 | 0,881681 | +1,40% |
| 2022-10-07 | 0,888787 | +0,81% |
| 2022-10-06 | 0,910040 | +2,39% |
| 2022-10-05 | 0,911480 | +0,16% |
| 2022-10-04 | 0,898519 | -1,42% |
| 2022-10-03 | 0,877358 | -2,36% |
| 2022-09-30 | 0,874189 | -0,36% |
| 2022-09-29 | 0,863709 | -1,20% |
| 2022-09-28 | 0,877270 | +1,57% |
| 2022-09-27 | 0,888486 | +1,28% |
| 2022-09-26 | 0,890860 | +0,27% |
| 2022-09-23 | 0,898559 | +0,86% |
| 2022-09-22 | 0,920031 | +2,39% |
| 2022-09-21 | 0,932138 | +1,32% |
| 2022-09-20 | 0,944729 | +1,35% |
| 2022-09-19 | 0,939389 | -0,57% |
| 2022-09-19 | 0,941163 | +0,19% |
| 2022-09-16 | 0,938961 | -0,23% |
| 2022-09-16 | 0,940740 | +0,19% |
| 2022-09-15 | 0,953531 | +1,36% |
| 2022-09-15 | 0,955306 | +0,19% |
| 2022-09-14 | 0,960539 | +0,55% |
| 2022-09-13 | 0,971039 | +1,09% |
| 2022-09-12 | 0,987326 | +1,68% |
| 2022-09-09 | 0,976210 | -1,13% |
| 2022-09-08 | 0,959028 | -1,76% |
| 2022-09-07 | 0,954554 | -0,47% |
| 2022-09-06 | 0,960191 | +0,59% |
| 2022-09-05 | 0,964695 | +0,47% |
| 2022-09-02 | 0,969512 | +0,50% |
| 2022-09-01 | 0,974547 | +0,52% |
| 2022-08-31 | 0,981697 | +0,73% |
| 2022-08-30 | 0,981748 | +0,01% |
| 2022-08-29 | 0,986032 | +0,44% |
| 2022-08-26 | 0,995471 | +0,96% |
| 2022-08-25 | 1,000054 | +0,46% |
| 2022-08-24 | 0,979338 | -2,07% |
| 2022-08-23 | 0,978960 | -0,04% |
| 2022-08-22 | 0,980472 | +0,15% |
| 2022-08-19 | 0,991666 | +1,14% |
| 2022-08-18 | 1,004764 | +1,32% |
| 2022-08-17 | 1,006324 | +0,16% |
| 2022-08-16 | 1,008059 | +0,17% |
| 2022-08-15 | 1,010809 | +0,27% |
| 2022-08-12 | 1,012063 | +0,12% |
| 2022-08-11 | 1,006627 | -0,54% |
| 2022-08-10 | 0,992659 | -1,39% |
| 2022-08-09 | 0,988288 | -0,44% |
| 2022-08-08 | 0,990244 | +0,20% |
| 2022-08-05 | 0,990994 | +0,08% |
| 2022-08-04 | 0,988577 | -0,24% |
| 2022-08-03 | 0,982719 | -0,59% |
| 2022-08-02 | 0,979742 | -0,30% |
| 2022-08-01 | 0,983478 | +0,38% |
| 2022-07-29 | 0,985849 | +0,24% |
| 2022-07-28 | 0,994022 | +0,83% |
| 2022-07-27 | 0,985365 | -0,87% |
| 2022-07-26 | 0,981108 | -0,43% |
| 2022-07-25 | 0,980396 | -0,07% |
| 2022-07-22 | 0,979863 | -0,05% |
| 2022-07-21 | 0,983491 | +0,37% |
| 2022-07-20 | 0,979247 | -0,43% |
| 2022-07-19 | 0,977059 | -0,22% |
| 2022-07-18 | 0,968751 | -0,85% |
| 2022-07-15 | 0,953306 | -1,59% |
| 2022-07-14 | 0,949385 | -0,41% |
| 2022-07-13 | 0,957494 | +0,85% |
| 2022-07-12 | 0,957966 | +0,05% |
| 2022-07-11 | 0,967211 | +0,97% |
| 2022-07-08 | 0,990437 | +2,40% |
| 2022-07-07 | 0,991391 | +0,10% |
| 2022-07-06 | 0,972297 | -1,93% |
| 2022-07-05 | 0,975672 | +0,35% |
| 2022-07-04 | 0,984953 | +0,95% |
| 2022-07-01 | 0,983736 | -0,12% |
| 2022-06-30 | 0,988583 | +0,49% |
| 2022-06-29 | 1,000870 | +1,24% |
| 2022-06-28 | 1,012383 | +1,15% |
| 2022-06-27 | 1,014074 | +0,17% |
| 2022-06-24 | 1,006397 | -0,76% |
| 2022-06-23 | 0,984880 | -2,14% |
| 2022-06-22 | 0,981537 | -0,34% |
| 2022-06-21 | 1,004069 | +2,30% |
| 2022-06-20 | 0,987417 | -1,66% |
| 2022-06-17 | 0,985577 | -0,19% |
| 2022-06-16 | 0,976856 | -0,88% |
| 2022-06-15 | 1,010731 | +3,47% |
| 2022-06-14 | 0,997542 | -1,30% |
| 2022-06-13 | 0,987916 | -0,96% |
| 2022-06-10 | 1,028715 | +4,13% |
| 2022-06-09 | 1,044510 | +1,54% |
| 2022-06-08 | 1,061123 | +1,59% |
| 2022-06-07 | 1,047509 | -1,28% |
| 2022-06-03 | 1,039642 | -0,75% |
| 2022-06-02 | 1,048895 | +0,89% |
| 2022-06-01 | 1,042384 | -0,62% |
| 2022-05-31 | 1,050986 | +0,83% |
| 2022-05-30 | 1,038518 | -1,19% |
| 2022-05-27 | 1,028556 | -0,96% |
| 2022-05-26 | 1,007772 | -2,02% |
| 2022-05-25 | 0,995248 | -1,24% |
| 2022-05-24 | 0,987199 | -0,81% |
| 2022-05-23 | 1,010363 | +2,35% |
| 2022-05-20 | 1,004865 | -0,54% |
| 2022-05-19 | 0,993225 | -1,16% |
| 2022-05-18 | 0,994967 | +0,18% |
| 2022-05-17 | 1,017528 | +2,27% |
| 2022-05-16 | 0,997979 | -1,92% |
| 2022-05-13 | 1,006901 | +0,89% |
| 2022-05-12 | 1,005213 | -0,17% |
| 2022-05-11 | 0,992825 | -1,23% |
| 2022-05-10 | 0,985476 | -0,74% |
| 2022-05-09 | 0,995448 | +1,01% |
| 2022-05-06 | 0,997778 | +0,23% |
| 2022-05-05 | 1,010727 | +1,30% |
| 2022-05-04 | 1,040492 | +2,94% |
| 2022-05-03 | 1,051306 | +1,04% |
| 2022-05-02 | 1,040187 | -1,06% |
| 2022-04-29 | 1,042920 | +0,26% |
| 2022-04-28 | 1,023852 | -1,83% |
| 2022-04-27 | 1,009221 | -1,43% |
| 2022-04-26 | 0,992127 | -1,69% |
| 2022-04-25 | 0,994951 | +0,28% |
| 2022-04-22 | 1,005673 | +1,08% |
| 2022-04-21 | 1,009424 | +0,37% |
| 2022-04-20 | 1,027826 | +1,82% |
| 2022-04-19 | 1,033460 | +0,55% |
| 2022-04-14 | 1,041352 | +0,76% |
| 2022-04-13 | 1,056120 | +1,42% |
| 2022-04-12 | 1,050003 | -0,58% |
| 2022-04-11 | 1,042962 | -0,67% |
| 2022-04-08 | 1,061204 | +1,75% |
| 2022-04-07 | 1,055439 | -0,54% |
| 2022-04-06 | 1,059866 | +0,42% |
| 2022-04-05 | 1,068739 | +0,84% |
| 2022-04-04 | 1,079895 | +1,04% |
| 2022-04-01 | 1,057921 | -2,03% |
| 2022-03-31 | 1,043947 | -1,32% |
| 2022-03-30 | 1,057396 | +1,29% |
| 2022-03-29 | 1,072298 | +1,41% |
| 2022-03-28 | 1,057749 | -1,36% |
| 2022-03-25 | 1,056056 | -0,16% |
| 2022-03-24 | 1,065670 | +0,91% |
| 2022-03-23 | 1,060716 | -0,46% |
| 2022-03-22 | 1,069018 | +0,78% |
| 2022-03-21 | 1,045110 | -2,24% |
| 2022-03-18 | 1,069221 | +2,31% |
| 2022-03-17 | 1,042250 | -2,52% |
| 2022-03-16 | 1,050622 | +0,80% |
| 2022-03-11 | 1,027587 | -2,19% |
| 2022-03-10 | 1,038471 | +1,06% |
| 2022-03-09 | 1,063303 | +2,39% |
| 2022-03-08 | 1,050622 | -1,19% |
| 2022-03-07 | 1,067688 | +1,62% |
| 2022-03-04 | 1,081234 | +1,27% |
| 2022-03-03 | 1,108271 | +2,50% |
| 2022-03-02 | 1,106876 | -0,13% |
| 2022-03-01 | 1,090827 | -1,45% |
| 2022-02-28 | 1,087421 | -0,31% |
| 2022-02-25 | 1,106112 | +1,72% |
| 2022-02-24 | 1,080163 | -2,35% |
| 2022-02-23 | 1,107678 | +2,55% |
| 2022-02-22 | 1,116687 | +0,81% |
| 2022-02-21 | 1,118752 | +0,18% |
| 2022-02-18 | 1,134506 | +1,41% |
| 2022-02-17 | 1,156689 | +1,96% |
| 2022-02-16 | 1,164803 | +0,70% |
| 2022-02-15 | 1,164102 | -0,06% |
| 2022-02-14 | 1,151583 | -1,08% |
| 2022-02-11 | 1,153571 | +0,17% |
| 2022-02-10 | 1,162040 | +0,73% |
| 2022-02-09 | 1,161027 | -0,09% |
| 2022-02-08 | 1,139331 | -1,87% |
| 2022-02-07 | 1,129254 | -0,88% |
| 2022-02-04 | 1,133268 | +0,36% |
| 2022-02-03 | 1,135693 | +0,21% |
| 2022-02-02 | 1,155296 | +1,73% |
| 2022-02-01 | 1,164389 | +0,79% |
| 2022-01-31 | 1,164533 | +0,01% |
| 2022-01-28 | 1,134953 | -2,54% |
| 2022-01-27 | 1,139514 | +0,40% |
| 2022-01-26 | 1,139890 | +0,03% |
| 2022-01-25 | 1,137386 | -0,22% |
| 2022-01-24 | 1,129593 | -0,69% |
| 2022-01-21 | 1,158281 | +2,54% |
| 2022-01-20 | 1,176197 | +1,55% |
| 2022-01-19 | 1,161973 | -1,21% |
| 2022-01-18 | 1,161345 | -0,05% |
| 2022-01-17 | 1,180160 | +1,62% |
| 2022-01-14 | 1,177738 | -0,21% |
| 2022-01-13 | 1,176924 | -0,07% |
| 2022-01-12 | 1,194842 | +1,52% |
| 2022-01-11 | 1,177115 | -1,48% |
| 2022-01-10 | 1,158450 | -1,59% |
| 2022-01-07 | 1,165097 | +0,57% |
| 2022-01-06 | 1,164312 | -0,07% |
| 2022-01-05 | 1,166960 | +0,23% |
| 2022-01-04 | 1,187943 | +1,80% |
| 2022-01-03 | 1,188513 | +0,05% |
| 2021-12-31 | 1,180542 | -0,67% |
| 2021-12-30 | 1,188749 | +0,70% |
| 2021-12-29 | 1,176014 | -1,07% |
| 2021-12-28 | 1,185314 | +0,79% |
| 2021-12-27 | 1,191586 | +0,53% |
| 2021-12-23 | 1,188283 | -0,28% |
| 2021-12-22 | 1,188529 | +0,02% |
| 2021-12-21 | 1,182429 | -0,51% |
| 2021-12-20 | 1,163601 | -1,59% |
| 2021-12-17 | 1,182620 | +1,63% |
| 2021-12-16 | 1,190027 | +0,63% |
| 2021-12-15 | 1,186227 | -0,32% |
| 2021-12-14 | 1,194700 | +0,71% |
| 2021-12-13 | 1,198502 | +0,32% |
| 2021-12-10 | 1,213836 | +1,28% |
| 2021-12-09 | 1,218407 | +0,38% |
| 2021-12-08 | 1,221114 | +0,22% |
| 2021-12-07 | 1,222182 | +0,09% |
| 2021-12-06 | 1,198318 | -1,95% |
| 2021-12-03 | 1,189621 | -0,73% |
| 2021-12-02 | 1,206648 | +1,43% |
| 2021-12-01 | 1,208285 | +0,14% |
| 2021-11-30 | 1,188442 | -1,64% |
| 2021-11-29 | 1,205566 | +1,44% |
| 2021-11-26 | 1,193409 | -1,01% |
| 2021-11-25 | 1,238503 | +3,78% |
| 2021-11-24 | 1,239038 | +0,04% |
| 2021-11-23 | 1,227006 | -0,97% |
| 2021-11-22 | 1,233895 | +0,56% |
| 2021-11-19 | 1,239074 | +0,42% |
| 2021-11-18 | 1,230987 | -0,65% |
| 2021-11-17 | 1,245388 | +1,17% |
| 2021-11-16 | 1,248438 | +0,24% |
| 2021-11-15 | 1,241084 | -0,59% |
| 2021-11-12 | 1,242126 | +0,08% |
| 2021-11-11 | 1,240482 | -0,13% |
| 2021-11-10 | 1,220672 | -1,60% |
| 2021-11-09 | 1,219295 | -0,11% |
| 2021-11-08 | 1,226169 | +0,56% |
| 2021-11-05 | 1,225002 | -0,10% |
| 2021-11-04 | 1,232279 | +0,59% |
| 2021-11-03 | 1,229562 | -0,22% |
| 2021-11-02 | 1,226053 | -0,29% |
| 2021-10-29 | 1,228945 | +0,24% |
| 2021-10-28 | 1,245089 | +1,31% |
| 2021-10-27 | 1,252073 | +0,56% |
| 2021-10-26 | 1,262109 | +0,80% |
| 2021-10-25 | 1,259249 | -0,23% |
| 2021-10-22 | 1,249684 | -0,76% |
| 2021-10-21 | 1,250719 | +0,08% |
| 2021-10-20 | 1,258729 | +0,64% |
| 2021-10-19 | 1,252536 | -0,49% |
| 2021-10-18 | 1,244796 | -0,62% |
| 2021-10-15 | 1,244992 | +0,02% |
| 2021-10-14 | 1,228823 | -1,30% |
| 2021-10-13 | 1,226972 | -0,15% |
| 2021-10-12 | 1,218423 | -0,70% |
| 2021-10-11 | 1,228026 | +0,79% |
| 2021-10-08 | 1,221207 | -0,56% |
| 2021-10-07 | 1,217945 | -0,27% |
| 2021-10-06 | 1,189122 | -2,37% |
| 2021-10-05 | 1,193427 | +0,36% |
| 2021-10-04 | 1,178169 | -1,28% |
| 2021-10-01 | 1,192814 | +1,24% |
| 2021-09-30 | 1,207690 | +1,25% |
| 2021-09-29 | 1,194497 | -1,09% |
| 2021-09-28 | 1,197100 | +0,22% |
| 2021-09-27 | 1,208901 | +0,99% |
| 2021-09-24 | 1,195586 | -1,10% |
| 2021-09-23 | 1,202353 | +0,57% |
| 2021-09-22 | 1,196084 | -0,52% |
| 2021-09-21 | 1,181375 | -1,23% |
| 2021-09-20 | 1,177131 | -0,36% |
| 2021-09-17 | 1,200314 | +1,97% |
| 2021-09-16 | 1,201623 | +0,11% |
| 2021-09-15 | 1,207950 | +0,53% |
| 2021-09-14 | 1,217073 | +0,76% |
| 2021-09-13 | 1,222708 | +0,46% |
| 2021-09-10 | 1,219183 | -0,29% |
| 2021-09-09 | 1,221399 | +0,18% |
| 2021-09-08 | 1,223739 | +0,19% |
| 2021-09-07 | 1,236723 | +1,06% |
| 2021-09-06 | 1,234362 | -0,19% |
| 2021-09-03 | 1,227428 | -0,56% |
| 2021-09-02 | 1,223572 | -0,31% |
| 2021-09-01 | 1,234639 | +0,90% |
| 2021-08-31 | 1,226960 | -0,62% |
| 2021-08-30 | 1,213390 | -1,11% |
| 2021-08-27 | 1,211580 | -0,15% |
| 2021-08-26 | 1,202443 | -0,75% |
| 2021-08-25 | 1,210484 | +0,67% |
| 2021-08-24 | 1,209905 | -0,05% |
| 2021-08-23 | 1,188589 | -1,76% |
| 2021-08-19 | 1,175604 | -1,09% |
| 2021-08-18 | 1,200721 | +2,14% |
| 2021-08-17 | 1,189248 | -0,96% |
| 2021-08-16 | 1,196852 | +0,64% |
| 2021-08-13 | 1,207668 | +0,90% |
| 2021-08-12 | 1,214576 | +0,57% |
| 2021-08-11 | 1,221649 | +0,58% |
| 2021-08-10 | 1,219519 | -0,17% |
| 2021-08-09 | 1,218660 | -0,07% |
| 2021-08-06 | 1,210785 | -0,65% |
| 2021-08-05 | 1,217560 | +0,56% |
| 2021-08-04 | 1,216860 | -0,06% |
| 2021-08-03 | 1,207272 | -0,79% |
| 2021-08-02 | 1,209703 | +0,20% |
| 2021-07-30 | 1,198155 | -0,95% |
| 2021-07-29 | 1,214160 | +1,34% |
| 2021-07-28 | 1,210342 | -0,31% |
| 2021-07-27 | 1,189805 | -1,70% |
| 2021-07-26 | 1,211426 | +1,82% |
| 2021-07-23 | 1,231174 | +1,63% |
| 2021-07-22 | 1,242838 | +0,95% |
| 2021-07-21 | 1,241600 | -0,10% |
| 2021-07-20 | 1,233166 | -0,68% |
| 2021-07-19 | 1,225164 | -0,65% |
| 2021-07-16 | 1,246823 | +1,77% |
| 2021-07-15 | 1,255705 | +0,71% |
| 2021-07-14 | 1,263138 | +0,59% |
| 2021-07-13 | 1,254956 | -0,65% |
| 2021-07-12 | 1,250693 | -0,34% |
| 2021-07-09 | 1,253184 | +0,20% |
| 2021-07-08 | 1,239651 | -1,08% |
| 2021-07-07 | 1,254052 | +1,16% |
| 2021-07-06 | 1,254570 | +0,04% |
| 2021-07-05 | 1,265843 | +0,90% |
| 2021-07-02 | 1,269848 | +0,32% |
| 2021-07-01 | 1,265417 | -0,35% |
| 2021-06-30 | 1,270286 | +0,38% |
| 2021-06-29 | 1,272240 | +0,15% |
| 2021-06-28 | 1,275610 | +0,26% |
| 2021-06-25 | 1,274229 | -0,11% |
| 2021-06-24 | 1,262267 | -0,94% |
| 2021-06-23 | 1,253130 | -0,72% |
| 2021-06-22 | 1,250409 | -0,22% |
| 2021-06-21 | 1,254321 | +0,31% |
| 2021-06-18 | 1,250325 | -0,32% |
| 2021-06-17 | 1,258689 | +0,67% |
| 2021-06-16 | 1,246490 | -0,97% |
| 2021-06-15 | 1,248801 | +0,19% |
| 2021-06-14 | 1,258952 | +0,81% |
| 2021-06-11 | 1,244782 | -1,13% |
| 2021-06-10 | 1,253347 | +0,69% |
| 2021-06-09 | 1,242636 | -0,85% |
| 2021-06-08 | 1,245062 | +0,20% |
| 2021-06-07 | 1,251029 | +0,48% |
| 2021-06-04 | 1,261195 | +0,81% |
| 2021-06-03 | 1,247023 | -1,12% |
| 2021-06-02 | 1,253734 | +0,54% |
| 2021-06-01 | 1,247142 | -0,53% |
| 2021-05-31 | 1,231725 | -1,24% |
| 2021-05-28 | 1,227417 | -0,35% |
| 2021-05-27 | 1,220774 | -0,54% |
| 2021-05-26 | 1,216204 | -0,37% |
| 2021-05-25 | 1,203389 | -1,05% |
| 2021-05-21 | 1,196698 | -0,56% |
| 2021-05-20 | 1,205089 | +0,70% |
| 2021-05-19 | 1,191986 | -1,09% |
| 2021-05-18 | 1,198291 | +0,53% |
| 2021-05-17 | 1,186926 | -0,95% |
| 2021-05-14 | 1,192688 | +0,49% |
| 2021-05-13 | 1,182340 | -0,87% |
| 2021-05-12 | 1,185932 | +0,30% |
| 2021-05-11 | 1,206800 | +1,76% |
| 2021-05-10 | 1,219906 | +1,09% |
| 2021-05-07 | 1,241968 | +1,81% |
| 2021-05-06 | 1,238357 | -0,29% |
| 2021-05-05 | 1,235474 | -0,23% |
| 2021-05-04 | 1,226068 | -0,76% |
| 2021-05-03 | 1,233070 | +0,57% |
| 2021-04-30 | 1,237411 | +0,35% |
| 2021-04-29 | 1,249595 | +0,98% |
| 2021-04-28 | 1,260475 | +0,87% |
| 2021-04-27 | 1,253384 | -0,56% |
| 2021-04-26 | 1,246085 | -0,58% |
| 2021-04-23 | 1,251161 | +0,41% |
| 2021-04-22 | 1,240961 | -0,82% |
| 2021-04-21 | 1,241293 | +0,03% |
| 2021-04-20 | 1,232214 | -0,73% |
| 2021-04-19 | 1,241898 | +0,79% |
| 2021-04-16 | 1,254741 | +1,03% |
| 2021-04-15 | 1,249947 | -0,38% |
| 2021-04-14 | 1,246869 | -0,25% |
| 2021-04-13 | 1,251362 | +0,36% |
| 2021-04-12 | 1,248095 | -0,26% |
| 2021-04-09 | 1,246842 | -0,10% |
| 2021-04-08 | 1,253324 | +0,52% |
| 2021-04-07 | 1,247236 | -0,49% |
| 2021-04-06 | 1,274939 | +2,22% |
| 2021-04-01 | 1,277757 | +0,22% |
| 2021-03-31 | 1,264615 | -1,03% |
| 2021-03-30 | 1,260016 | -0,36% |
| 2021-03-29 | 1,254337 | -0,45% |
| 2021-03-26 | 1,251355 | -0,24% |
| 2021-03-25 | 1,238606 | -1,02% |
| 2021-03-24 | 1,239099 | +0,04% |
| 2021-03-23 | 1,252300 | +1,07% |
| 2021-03-22 | 1,260891 | +0,69% |
| 2021-03-19 | 1,267427 | +0,52% |
| 2021-03-18 | 1,267351 | -0,01% |
| 2021-03-17 | 1,271211 | +0,30% |
| 2021-03-16 | 1,281503 | +0,81% |
| 2021-03-12 | 1,274157 | -0,57% |
| 2021-03-11 | 1,292673 | +1,45% |
| 2021-03-10 | 1,260440 | -2,49% |
| 2021-03-09 | 1,266923 | +0,51% |
| 2021-03-08 | 1,259881 | -0,56% |
| 2021-03-05 | 1,270223 | +0,82% |
| 2021-03-04 | 1,266568 | -0,29% |
| 2021-03-03 | 1,274138 | +0,60% |
| 2021-03-02 | 1,274983 | +0,07% |
| 2021-03-01 | 1,285595 | +0,83% |
| 2021-02-26 | 1,251909 | -2,62% |
| 2021-02-25 | 1,268508 | +1,33% |
| 2021-02-24 | 1,277350 | +0,70% |
| 2021-02-23 | 1,282668 | +0,42% |
| 2021-02-22 | 1,293324 | +0,83% |
| 2021-02-19 | 1,322752 | +2,28% |
| 2021-02-18 | 1,313555 | -0,70% |
| 2021-02-17 | 1,334905 | +1,63% |
| 2021-02-16 | 1,325784 | -0,68% |
| 2021-02-15 | 1,331689 | +0,45% |
| 2021-02-12 | 1,326185 | -0,41% |
| 2021-02-11 | 1,325811 | -0,03% |
| 2021-02-10 | 1,316878 | -0,67% |
| 2021-02-09 | 1,301112 | -1,20% |
| 2021-02-08 | 1,302410 | +0,10% |
| 2021-02-05 | 1,306912 | +0,35% |
| 2021-02-04 | 1,300979 | -0,45% |
| 2021-02-03 | 1,300003 | -0,08% |
| 2021-02-02 | 1,289098 | -0,84% |
| 2021-02-01 | 1,270855 | -1,42% |
| 2021-01-29 | 1,240084 | -2,42% |
| 2021-01-28 | 1,270309 | +2,44% |
| 2021-01-27 | 1,264120 | -0,49% |
| 2021-01-26 | 1,294789 | +2,43% |
| 2021-01-25 | 1,302654 | +0,61% |
| 2021-01-22 | 1,291100 | -0,89% |
| 2021-01-21 | 1,307809 | +1,29% |
| 2021-01-20 | 1,306528 | -0,10% |
| 2021-01-19 | 1,287836 | -1,43% |
| 2021-01-18 | 1,278798 | -0,70% |
| 2021-01-15 | 1,269562 | -0,72% |
| 2021-01-14 | 1,283614 | +1,11% |
| 2021-01-13 | 1,263195 | -1,59% |
| 2021-01-12 | 1,263149 | 0,00% |
| 2021-01-11 | 1,257267 | -0,47% |
| 2021-01-08 | 1,256760 | -0,04% |
| 2021-01-07 | 1,223430 | -2,65% |
| 2021-01-06 | 1,209982 | -1,10% |
| 2021-01-05 | 1,220558 | +0,87% |
| 2021-01-04 | 1,198091 | -1,84% |
| 2020-12-31 | 1,197923 | -0,01% |
| 2020-12-30 | 1,193927 | -0,33% |
| 2020-12-29 | 1,179675 | -1,19% |
| 2020-12-28 | 1,164654 | -1,27% |
| 2020-12-23 | 1,177996 | +1,15% |
| 2020-12-22 | 1,167633 | -0,88% |
| 2020-12-21 | 1,174237 | +0,57% |
| 2020-12-18 | 1,180231 | +0,51% |
| 2020-12-17 | 1,183121 | +0,24% |
| 2020-12-16 | 1,180549 | -0,22% |
| 2020-12-15 | 1,182376 | +0,15% |
| 2020-12-14 | 1,176172 | -0,52% |
| 2020-12-11 | 1,184517 | +0,71% |
| 2020-12-10 | 1,187876 | +0,28% |
| 2020-12-09 | 1,178455 | -0,79% |
| 2020-12-08 | 1,189915 | +0,97% |
| 2020-12-07 | 1,197974 | +0,68% |
| 2020-12-04 | 1,186828 | -0,93% |
| 2020-12-03 | 1,178676 | -0,69% |
| 2020-12-02 | 1,164831 | -1,17% |
| 2020-12-01 | 1,163564 | -0,11% |
| 2020-11-30 | 1,143042 | -1,76% |
| 2020-11-27 | 1,174356 | +2,74% |
| 2020-11-26 | 1,171434 | -0,25% |
| 2020-11-25 | 1,168002 | -0,29% |
| 2020-11-24 | 1,179487 | +0,98% |
| 2020-11-23 | 1,175578 | -0,33% |
| 2020-11-20 | 1,169168 | -0,55% |
| 2020-11-19 | 1,166122 | -0,26% |
| 2020-11-18 | 1,168602 | +0,21% |
| 2020-11-17 | 1,169225 | +0,05% |
| 2020-11-16 | 1,171743 | +0,22% |
| 2020-11-13 | 1,162319 | -0,80% |
| 2020-11-12 | 1,153632 | -0,75% |
| 2020-11-11 | 1,152515 | -0,10% |
| 2020-11-10 | 1,147673 | -0,42% |
| 2020-11-09 | 1,171013 | +2,03% |
| 2020-11-06 | 1,164073 | -0,59% |
| 2020-11-05 | 1,165864 | +0,15% |
| 2020-11-04 | 1,158965 | -0,59% |
| 2020-11-03 | 1,128989 | -2,59% |
| 2020-11-02 | 1,142764 | +1,22% |
| 2020-10-30 | 1,132454 | -0,90% |
| 2020-10-29 | 1,147604 | +1,34% |
| 2020-10-28 | 1,139532 | -0,70% |
| 2020-10-27 | 1,153858 | +1,26% |
| 2020-10-26 | 1,144386 | -0,82% |
| 2020-10-22 | 1,147797 | +0,30% |
| 2020-10-21 | 1,146377 | -0,12% |
| 2020-10-20 | 1,151414 | +0,44% |
| 2020-10-19 | 1,147296 | -0,36% |