Aktuális árfolyam
1,6092
2026-01-29
Eszközérték
22 M
Forint
Hozam (1 hónap)
+5,97%
Évesített hozam
+90,84%
Maximum ár
1,6222
Minimum ár
1,5160
Volatilitás
1,95%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-29 | 1,609197 | - |
| 2026-01-28 | 1,622223 | +0,81% |
| 2026-01-27 | 1,605472 | -1,03% |
| 2026-01-26 | 1,583367 | -1,38% |
| 2026-01-23 | 1,569714 | -0,86% |
| 2026-01-22 | 1,566274 | -0,22% |
| 2026-01-21 | 1,553480 | -0,82% |
| 2026-01-20 | 1,533741 | -1,27% |
| 2026-01-19 | 1,553564 | +1,29% |
| 2026-01-16 | 1,552203 | -0,09% |
| 2026-01-15 | 1,556553 | +0,28% |
| 2026-01-14 | 1,534696 | -1,40% |
| 2026-01-13 | 1,536007 | +0,09% |
| 2026-01-12 | 1,540338 | +0,28% |
| 2026-01-09 | 1,530167 | -0,66% |
| 2026-01-08 | 1,515954 | -0,93% |
| 2026-01-07 | 1,526606 | +0,70% |
| 2026-01-06 | 1,531949 | +0,35% |
| 2026-01-05 | 1,518497 | -0,88% |