Aktuális árfolyam
1,4223
2025-10-16
Eszközérték
14 M
Forint
Hozam (1 hónap)
+3,07%
Évesített hozam
+40,08%
Maximum ár
1,4223
Minimum ár
1,3670
Volatilitás
1,12%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,422336 | - |
| 2025-10-15 | 1,411740 | -0,74% |
| 2025-10-14 | 1,387889 | -1,69% |
| 2025-10-13 | 1,403824 | +1,15% |
| 2025-10-10 | 1,374215 | -2,11% |
| 2025-10-09 | 1,412004 | +2,75% |
| 2025-10-08 | 1,415140 | +0,22% |
| 2025-10-07 | 1,404300 | -0,77% |
| 2025-10-06 | 1,409022 | +0,34% |
| 2025-10-03 | 1,405604 | -0,24% |
| 2025-10-02 | 1,398460 | -0,51% |
| 2025-10-01 | 1,394236 | -0,30% |
| 2025-09-30 | 1,380669 | -0,97% |
| 2025-09-29 | 1,376590 | -0,30% |
| 2025-09-26 | 1,367008 | -0,70% |
| 2025-09-25 | 1,375094 | +0,59% |
| 2025-09-24 | 1,383749 | +0,63% |
| 2025-09-23 | 1,393241 | +0,69% |
| 2025-09-22 | 1,386082 | -0,51% |
| 2025-09-19 | 1,376787 | -0,67% |
| 2025-09-18 | 1,379904 | +0,23% |