Aktuális árfolyam
1,4522
2025-12-08
Eszközérték
16 M
Forint
Hozam (1 év)
+0,11%
Évesített hozam
+1,38%
Maximum ár
1,4548
Minimum ár
1,3885
Volatilitás
1,29%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-08 | 1,452249 | - |
| 2025-12-05 | 1,453552 | +0,09% |
| 2025-12-04 | 1,443784 | -0,67% |
| 2025-12-03 | 1,439318 | -0,31% |
| 2025-12-02 | 1,436929 | -0,17% |
| 2025-12-01 | 1,433211 | -0,26% |
| 2025-11-28 | 1,433563 | +0,02% |
| 2025-11-27 | 1,431437 | -0,15% |
| 2025-11-26 | 1,431552 | +0,01% |
| 2025-11-25 | 1,408024 | -1,64% |
| 2025-11-24 | 1,408796 | +0,05% |
| 2025-11-21 | 1,388505 | -1,44% |
| 2025-11-20 | 1,404063 | +1,12% |
| 2025-11-19 | 1,413472 | +0,67% |
| 2025-11-18 | 1,408268 | -0,37% |
| 2025-11-17 | 1,426173 | +1,27% |
| 2025-11-14 | 1,438514 | +0,87% |
| 2025-11-13 | 1,438605 | +0,01% |
| 2025-11-12 | 1,454846 | +1,13% |
| 2025-11-11 | 1,452958 | -0,13% |
| 2025-11-10 | 1,450716 | -0,15% |