Aktuális árfolyam
1,4509
2025-12-22
Eszközérték
17 M
Forint
Hozam (1 hónap)
+2,99%
Évesített hozam
+38,95%
Maximum ár
1,4593
Minimum ár
1,4080
Volatilitás
1,04%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-22 | 1,450892 | - |
| 2025-12-19 | 1,443668 | -0,50% |
| 2025-12-18 | 1,430362 | -0,92% |
| 2025-12-17 | 1,410085 | -1,42% |
| 2025-12-16 | 1,426307 | +1,15% |
| 2025-12-15 | 1,441075 | +1,04% |
| 2025-12-12 | 1,437524 | -0,25% |
| 2025-12-11 | 1,458543 | +1,46% |
| 2025-12-10 | 1,459324 | +0,05% |
| 2025-12-09 | 1,455356 | -0,27% |
| 2025-12-08 | 1,452249 | -0,21% |
| 2025-12-05 | 1,453552 | +0,09% |
| 2025-12-04 | 1,443784 | -0,67% |
| 2025-12-03 | 1,439318 | -0,31% |
| 2025-12-02 | 1,436929 | -0,17% |
| 2025-12-01 | 1,433211 | -0,26% |
| 2025-11-28 | 1,433563 | +0,02% |
| 2025-11-27 | 1,431437 | -0,15% |
| 2025-11-26 | 1,431552 | +0,01% |
| 2025-11-25 | 1,408024 | -1,64% |
| 2025-11-24 | 1,408796 | +0,05% |