Aktuális árfolyam
1,6610
2026-02-11
Eszközérték
25 M
Forint
Hozam (1 hónap)
+8,14%
Évesített hozam
+102,44%
Maximum ár
1,6610
Minimum ár
1,5337
Volatilitás
2,21%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-11 | 1,661024 | - |
| 2026-02-10 | 1,635178 | -1,56% |
| 2026-02-09 | 1,632828 | -0,14% |
| 2026-02-06 | 1,615073 | -1,09% |
| 2026-02-05 | 1,578518 | -2,26% |
| 2026-02-04 | 1,592932 | +0,91% |
| 2026-02-03 | 1,609675 | +1,05% |
| 2026-02-02 | 1,599498 | -0,63% |
| 2026-01-30 | 1,598280 | -0,08% |
| 2026-01-29 | 1,609197 | +0,68% |
| 2026-01-28 | 1,622223 | +0,81% |
| 2026-01-27 | 1,605472 | -1,03% |
| 2026-01-26 | 1,583367 | -1,38% |
| 2026-01-23 | 1,569714 | -0,86% |
| 2026-01-22 | 1,566274 | -0,22% |
| 2026-01-21 | 1,553480 | -0,82% |
| 2026-01-20 | 1,533741 | -1,27% |
| 2026-01-19 | 1,553564 | +1,29% |
| 2026-01-16 | 1,552203 | -0,09% |
| 2026-01-15 | 1,556553 | +0,28% |
| 2026-01-14 | 1,534696 | -1,40% |
| 2026-01-13 | 1,536007 | +0,09% |