Aktuális árfolyam
1,7019
2026-02-27
Eszközérték
27 M
Forint
Hozam (1 hónap)
+5,73%
Évesített hozam
+87,12%
Maximum ár
1,7245
Minimum ár
1,5785
Volatilitás
2,36%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-27 | 1,701888 | - |
| 2026-02-26 | 1,713583 | +0,69% |
| 2026-02-25 | 1,724544 | +0,64% |
| 2026-02-24 | 1,706772 | -1,03% |
| 2026-02-23 | 1,675018 | -1,86% |
| 2026-02-20 | 1,682569 | +0,45% |
| 2026-02-19 | 1,653075 | -1,75% |
| 2026-02-18 | 1,662749 | +0,59% |
| 2026-02-17 | 1,645514 | -1,04% |
| 2026-02-16 | 1,649464 | +0,24% |
| 2026-02-13 | 1,644651 | -0,29% |
| 2026-02-12 | 1,646653 | +0,12% |
| 2026-02-11 | 1,661024 | +0,87% |
| 2026-02-10 | 1,635178 | -1,56% |
| 2026-02-09 | 1,632828 | -0,14% |
| 2026-02-06 | 1,615073 | -1,09% |
| 2026-02-05 | 1,578518 | -2,26% |
| 2026-02-04 | 1,592932 | +0,91% |
| 2026-02-03 | 1,609675 | +1,05% |