Aktuális árfolyam
1,5494
2026-03-19
Eszközérték
28 M
Forint
Hozam (1 hónap)
-7,50%
Évesített hozam
-114,08%
Maximum ár
1,7245
Minimum ár
1,5379
Volatilitás
3,83%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-19 | 1,549371 | - |
| 2026-03-18 | 1,569533 | +1,30% |
| 2026-03-17 | 1,584795 | +0,97% |
| 2026-03-16 | 1,564034 | -1,31% |
| 2026-03-13 | 1,537855 | -1,67% |
| 2026-03-12 | 1,553384 | +1,01% |
| 2026-03-11 | 1,595377 | +2,70% |
| 2026-03-10 | 1,605195 | +0,62% |
| 2026-03-09 | 1,567483 | -2,35% |
| 2026-03-06 | 1,557132 | -0,66% |
| 2026-03-05 | 1,580463 | +1,50% |
| 2026-03-04 | 1,612671 | +2,04% |
| 2026-03-03 | 1,585301 | -1,70% |
| 2026-03-02 | 1,673462 | +5,56% |
| 2026-02-27 | 1,701888 | +1,70% |
| 2026-02-26 | 1,713583 | +0,69% |
| 2026-02-25 | 1,724544 | +0,64% |
| 2026-02-24 | 1,706772 | -1,03% |
| 2026-02-23 | 1,675018 | -1,86% |