Aktuális árfolyam
2,0675
2026-06-26
Eszközérték
2 M
Forint
Hozam (3 hónap)
+29,40%
Évesített hozam (CAGR)
+191,27%
Maximum ár
2,1905
Minimum ár
1,5978
Volatilitás
31,12%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-26 | 2,067517 | -1,21% |
| 2026-06-25 | 2,092876 | +0,87% |
| 2026-06-24 | 2,074739 | -0,12% |
| 2026-06-23 | 2,077180 | -5,17% |
| 2026-06-22 | 2,190459 | +1,12% |
| 2026-06-19 | 2,166287 | -0,85% |
| 2026-06-18 | 2,184871 | +2,06% |
| 2026-06-17 | 2,140856 | +0,95% |
| 2026-06-16 | 2,120648 | -1,17% |
| 2026-06-15 | 2,145718 | +3,20% |
| 2026-06-12 | 2,079281 | +2,71% |
| 2026-06-11 | 2,024385 | +2,43% |
| 2026-06-10 | 1,976354 | -1,35% |
| 2026-06-09 | 2,003387 | -0,59% |
| 2026-06-08 | 2,015360 | +0,26% |
| 2026-06-05 | 2,010171 | -4,76% |
| 2026-06-04 | 2,110532 | -1,39% |
| 2026-06-03 | 2,140181 | -0,81% |
| 2026-06-02 | 2,157582 | +0,95% |
| 2026-06-01 | 2,137303 | +1,95% |
| 2026-05-29 | 2,096517 | +0,22% |
| 2026-05-28 | 2,091892 | +0,51% |
| 2026-05-27 | 2,081298 | +0,17% |
| 2026-05-26 | 2,077793 | +3,17% |
| 2026-05-22 | 2,013983 | +1,04% |
| 2026-05-21 | 1,993344 | +1,03% |
| 2026-05-20 | 1,972971 | +2,39% |
| 2026-05-19 | 1,926915 | -1,47% |
| 2026-05-18 | 1,955671 | -0,91% |
| 2026-05-15 | 1,973551 | -3,24% |
| 2026-05-14 | 2,039534 | +1,34% |
| 2026-05-13 | 2,012544 | +2,08% |
| 2026-05-12 | 1,971525 | -3,69% |
| 2026-05-11 | 2,047153 | +0,38% |
| 2026-05-08 | 2,039501 | +1,55% |
| 2026-05-07 | 2,008333 | -0,39% |
| 2026-05-06 | 2,016232 | +3,09% |
| 2026-05-05 | 1,955825 | +1,97% |
| 2026-05-04 | 1,918112 | +1,27% |
| 2026-04-30 | 1,894102 | +0,75% |
| 2026-04-29 | 1,880038 | +0,38% |
| 2026-04-28 | 1,872873 | -1,39% |
| 2026-04-27 | 1,899301 | +0,38% |
| 2026-04-24 | 1,892109 | +1,24% |
| 2026-04-23 | 1,868952 | -0,81% |
| 2026-04-22 | 1,884130 | +1,71% |
| 2026-04-21 | 1,852454 | -0,39% |
| 2026-04-20 | 1,859714 | -1,19% |
| 2026-04-17 | 1,882181 | +2,30% |
| 2026-04-16 | 1,839779 | +0,22% |
| 2026-04-15 | 1,835652 | +0,41% |
| 2026-04-14 | 1,828165 | +2,50% |
| 2026-04-13 | 1,783643 | +0,08% |
| 2026-04-10 | 1,782284 | +0,86% |
| 2026-04-09 | 1,767016 | +0,12% |
| 2026-04-08 | 1,764958 | +6,21% |
| 2026-04-07 | 1,661707 | +0,62% |
| 2026-04-02 | 1,651479 | -1,45% |
| 2026-04-01 | 1,675750 | +3,45% |
| 2026-03-31 | 1,619882 | +1,39% |
| 2026-03-30 | 1,597751 | – |