Aktuális árfolyam
2,0675
2026-06-26
Eszközérték
2 M
Forint
Hozam (1 hónap)
-1,38%
Évesített hozam (CAGR)
-16,60%
Maximum ár
2,1905
Minimum ár
1,9764
Volatilitás
35,45%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-26 | 2,067517 | -1,21% |
| 2026-06-25 | 2,092876 | +0,87% |
| 2026-06-24 | 2,074739 | -0,12% |
| 2026-06-23 | 2,077180 | -5,17% |
| 2026-06-22 | 2,190459 | +1,12% |
| 2026-06-19 | 2,166287 | -0,85% |
| 2026-06-18 | 2,184871 | +2,06% |
| 2026-06-17 | 2,140856 | +0,95% |
| 2026-06-16 | 2,120648 | -1,17% |
| 2026-06-15 | 2,145718 | +3,20% |
| 2026-06-12 | 2,079281 | +2,71% |
| 2026-06-11 | 2,024385 | +2,43% |
| 2026-06-10 | 1,976354 | -1,35% |
| 2026-06-09 | 2,003387 | -0,59% |
| 2026-06-08 | 2,015360 | +0,26% |
| 2026-06-05 | 2,010171 | -4,76% |
| 2026-06-04 | 2,110532 | -1,39% |
| 2026-06-03 | 2,140181 | -0,81% |
| 2026-06-02 | 2,157582 | +0,95% |
| 2026-06-01 | 2,137303 | +1,95% |
| 2026-05-29 | 2,096517 | – |