Aktuális árfolyam
1,9870
2026-07-16
Eszközérték
2 M
Forint
Hozam (3 hónap)
+6,84%
Évesített hozam (CAGR)
+32,01%
Maximum ár
2,1905
Minimum ár
1,8525
Volatilitás
30,22%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-16 | 1,986975 | -1,03% |
| 2026-07-15 | 2,007736 | -0,67% |
| 2026-07-14 | 2,021325 | +0,51% |
| 2026-07-13 | 2,011034 | -2,77% |
| 2026-07-10 | 2,068250 | +0,61% |
| 2026-07-09 | 2,055733 | +2,29% |
| 2026-07-08 | 2,009663 | -0,46% |
| 2026-07-07 | 2,018876 | -3,52% |
| 2026-07-06 | 2,092507 | +0,26% |
| 2026-07-03 | 2,087154 | +2,00% |
| 2026-07-02 | 2,046324 | -1,49% |
| 2026-07-01 | 2,077349 | -2,23% |
| 2026-06-30 | 2,124695 | +2,60% |
| 2026-06-29 | 2,070760 | +0,16% |
| 2026-06-26 | 2,067517 | -1,21% |
| 2026-06-25 | 2,092876 | +0,87% |
| 2026-06-24 | 2,074739 | -0,12% |
| 2026-06-23 | 2,077180 | -5,17% |
| 2026-06-22 | 2,190459 | +1,12% |
| 2026-06-19 | 2,166287 | -0,85% |
| 2026-06-18 | 2,184871 | +2,06% |
| 2026-06-17 | 2,140856 | +0,95% |
| 2026-06-16 | 2,120648 | -1,17% |
| 2026-06-15 | 2,145718 | +3,20% |
| 2026-06-12 | 2,079281 | +2,71% |
| 2026-06-11 | 2,024385 | +2,43% |
| 2026-06-10 | 1,976354 | -1,35% |
| 2026-06-09 | 2,003387 | -0,59% |
| 2026-06-08 | 2,015360 | +0,26% |
| 2026-06-05 | 2,010171 | -4,76% |
| 2026-06-04 | 2,110532 | -1,39% |
| 2026-06-03 | 2,140181 | -0,81% |
| 2026-06-02 | 2,157582 | +0,95% |
| 2026-06-01 | 2,137303 | +1,95% |
| 2026-05-29 | 2,096517 | +0,22% |
| 2026-05-28 | 2,091892 | +0,51% |
| 2026-05-27 | 2,081298 | +0,17% |
| 2026-05-26 | 2,077793 | +3,17% |
| 2026-05-22 | 2,013983 | +1,04% |
| 2026-05-21 | 1,993344 | +1,03% |
| 2026-05-20 | 1,972971 | +2,39% |
| 2026-05-19 | 1,926915 | -1,47% |
| 2026-05-18 | 1,955671 | -0,91% |
| 2026-05-15 | 1,973551 | -3,24% |
| 2026-05-14 | 2,039534 | +1,34% |
| 2026-05-13 | 2,012544 | +2,08% |
| 2026-05-12 | 1,971525 | -3,69% |
| 2026-05-11 | 2,047153 | +0,38% |
| 2026-05-08 | 2,039501 | +1,55% |
| 2026-05-07 | 2,008333 | -0,39% |
| 2026-05-06 | 2,016232 | +3,09% |
| 2026-05-05 | 1,955825 | +1,97% |
| 2026-05-04 | 1,918112 | +1,27% |
| 2026-04-30 | 1,894102 | +0,75% |
| 2026-04-29 | 1,880038 | +0,38% |
| 2026-04-28 | 1,872873 | -1,39% |
| 2026-04-27 | 1,899301 | +0,38% |
| 2026-04-24 | 1,892109 | +1,24% |
| 2026-04-23 | 1,868952 | -0,81% |
| 2026-04-22 | 1,884130 | +1,71% |
| 2026-04-21 | 1,852454 | -0,39% |
| 2026-04-20 | 1,859714 | – |