Aktuális árfolyam
1,9870
2026-07-16
Eszközérték
2 M
Forint
Hozam (1 hónap)
-9,29%
Évesített hozam (CAGR)
-77,30%
Maximum ár
2,1905
Minimum ár
1,9870
Volatilitás
32,52%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-16 | 1,986975 | -1,03% |
| 2026-07-15 | 2,007736 | -0,67% |
| 2026-07-14 | 2,021325 | +0,51% |
| 2026-07-13 | 2,011034 | -2,77% |
| 2026-07-10 | 2,068250 | +0,61% |
| 2026-07-09 | 2,055733 | +2,29% |
| 2026-07-08 | 2,009663 | -0,46% |
| 2026-07-07 | 2,018876 | -3,52% |
| 2026-07-06 | 2,092507 | +0,26% |
| 2026-07-03 | 2,087154 | +2,00% |
| 2026-07-02 | 2,046324 | -1,49% |
| 2026-07-01 | 2,077349 | -2,23% |
| 2026-06-30 | 2,124695 | +2,60% |
| 2026-06-29 | 2,070760 | +0,16% |
| 2026-06-26 | 2,067517 | -1,21% |
| 2026-06-25 | 2,092876 | +0,87% |
| 2026-06-24 | 2,074739 | -0,12% |
| 2026-06-23 | 2,077180 | -5,17% |
| 2026-06-22 | 2,190459 | – |