Aktuális árfolyam
1,5317
2025-11-06
Eszközérték
1 M
Forint
Hozam (1 hónap)
+1,20%
Évesített hozam
+15,62%
Maximum ár
1,5877
Minimum ár
1,4733
Volatilitás
1,99%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-06 | 1,531745 | - |
| 2025-11-05 | 1,554015 | +1,45% |
| 2025-11-04 | 1,551166 | -0,18% |
| 2025-11-03 | 1,577255 | +1,68% |
| 2025-10-31 | 1,567434 | -0,62% |
| 2025-10-30 | 1,572481 | +0,32% |
| 2025-10-29 | 1,587718 | +0,97% |
| 2025-10-28 | 1,571788 | -1,00% |
| 2025-10-27 | 1,564137 | -0,49% |
| 2025-10-22 | 1,526961 | -2,38% |
| 2025-10-21 | 1,532498 | +0,36% |
| 2025-10-20 | 1,543468 | +0,72% |
| 2025-10-17 | 1,522363 | -1,37% |
| 2025-10-16 | 1,525712 | +0,22% |
| 2025-10-15 | 1,513939 | -0,77% |
| 2025-10-14 | 1,488342 | -1,69% |
| 2025-10-13 | 1,505331 | +1,14% |
| 2025-10-10 | 1,473270 | -2,13% |
| 2025-10-09 | 1,513585 | +2,74% |