Aktuális árfolyam
1,6507
2026-01-14
Eszközérték
1 M
Forint
Hozam (3 hónap)
+8,19%
Évesített hozam
+33,20%
Maximum ár
1,6560
Minimum ár
1,4919
Volatilitás
2,55%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-14 | 1,650663 | - |
| 2026-01-13 | 1,651128 | +0,03% |
| 2026-01-12 | 1,655963 | +0,29% |
| 2026-01-09 | 1,644576 | -0,69% |
| 2026-01-08 | 1,630192 | -0,87% |
| 2026-01-07 | 1,642130 | +0,73% |
| 2026-01-06 | 1,648292 | +0,38% |
| 2026-01-05 | 1,633920 | -0,87% |
| 2025-12-31 | 1,587606 | -2,83% |
| 2025-12-30 | 1,592511 | +0,31% |
| 2025-12-29 | 1,586895 | -0,35% |
| 2025-12-23 | 1,573686 | -0,83% |
| 2025-12-22 | 1,560959 | -0,81% |
| 2025-12-19 | 1,553401 | -0,48% |
| 2025-12-18 | 1,539327 | -0,91% |
| 2025-12-17 | 1,517390 | -1,43% |
| 2025-12-16 | 1,534761 | +1,14% |
| 2025-12-15 | 1,548606 | +0,90% |
| 2025-12-12 | 1,544760 | -0,25% |
| 2025-12-11 | 1,567272 | +1,46% |
| 2025-12-10 | 1,568053 | +0,05% |
| 2025-12-09 | 1,563327 | -0,30% |
| 2025-12-08 | 1,559822 | -0,22% |
| 2025-12-05 | 1,561515 | +0,11% |
| 2025-12-04 | 1,551469 | -0,64% |
| 2025-12-03 | 1,546946 | -0,29% |
| 2025-12-02 | 1,543987 | -0,19% |
| 2025-12-01 | 1,539920 | -0,26% |
| 2025-11-28 | 1,540236 | +0,02% |
| 2025-11-27 | 1,538087 | -0,14% |
| 2025-11-26 | 1,538227 | +0,01% |
| 2025-11-25 | 1,512955 | -1,64% |
| 2025-11-24 | 1,513664 | +0,05% |
| 2025-11-21 | 1,491932 | -1,44% |
| 2025-11-20 | 1,508415 | +1,10% |
| 2025-11-19 | 1,517870 | +0,63% |
| 2025-11-18 | 1,512426 | -0,36% |
| 2025-11-17 | 1,531193 | +1,24% |
| 2025-11-14 | 1,544518 | +0,87% |
| 2025-11-13 | 1,541429 | -0,20% |
| 2025-11-12 | 1,558783 | +1,13% |
| 2025-11-11 | 1,556771 | -0,13% |
| 2025-11-10 | 1,554292 | -0,16% |
| 2025-11-07 | 1,518870 | -2,28% |
| 2025-11-06 | 1,531745 | +0,85% |
| 2025-11-05 | 1,554015 | +1,45% |
| 2025-11-04 | 1,551166 | -0,18% |
| 2025-11-03 | 1,577255 | +1,68% |
| 2025-10-31 | 1,567434 | -0,62% |
| 2025-10-30 | 1,572481 | +0,32% |
| 2025-10-29 | 1,587718 | +0,97% |
| 2025-10-28 | 1,571788 | -1,00% |
| 2025-10-27 | 1,564137 | -0,49% |
| 2025-10-22 | 1,526961 | -2,38% |
| 2025-10-21 | 1,532498 | +0,36% |
| 2025-10-20 | 1,543468 | +0,72% |
| 2025-10-17 | 1,522363 | -1,37% |
| 2025-10-16 | 1,525712 | +0,22% |