Aktuális árfolyam
1,7310
2026-01-29
Eszközérték
1 M
Forint
Hozam (1 hónap)
+9,03%
Évesített hozam
+113,68%
Maximum ár
1,7457
Minimum ár
1,5876
Volatilitás
2,21%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-29 | 1,730997 | - |
| 2026-01-28 | 1,745663 | +0,85% |
| 2026-01-27 | 1,726805 | -1,08% |
| 2026-01-26 | 1,702615 | -1,40% |
| 2026-01-23 | 1,687554 | -0,88% |
| 2026-01-22 | 1,683158 | -0,26% |
| 2026-01-21 | 1,670079 | -0,78% |
| 2026-01-20 | 1,649307 | -1,24% |
| 2026-01-19 | 1,670447 | +1,28% |
| 2026-01-16 | 1,668985 | -0,09% |
| 2026-01-15 | 1,673828 | +0,29% |
| 2026-01-14 | 1,650663 | -1,38% |
| 2026-01-13 | 1,651128 | +0,03% |
| 2026-01-12 | 1,655963 | +0,29% |
| 2026-01-09 | 1,644576 | -0,69% |
| 2026-01-08 | 1,630192 | -0,87% |
| 2026-01-07 | 1,642130 | +0,73% |
| 2026-01-06 | 1,648292 | +0,38% |
| 2026-01-05 | 1,633920 | -0,87% |
| 2025-12-31 | 1,587606 | -2,83% |