Aktuális árfolyam
1,6769
2026-03-06
Eszközérték
1 M
Forint
Hozam (1 hónap)
-4,72%
Évesített hozam
-71,76%
Maximum ár
1,8540
Minimum ár
1,6769
Volatilitás
2,63%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-06 | 1,676897 | - |
| 2026-03-05 | 1,700953 | +1,43% |
| 2026-03-04 | 1,735673 | +2,04% |
| 2026-03-03 | 1,706052 | -1,71% |
| 2026-03-02 | 1,799296 | +5,47% |
| 2026-02-27 | 1,830056 | +1,71% |
| 2026-02-26 | 1,842357 | +0,67% |
| 2026-02-25 | 1,854009 | +0,63% |
| 2026-02-24 | 1,834783 | -1,04% |
| 2026-02-23 | 1,800951 | -1,84% |
| 2026-02-20 | 1,808979 | +0,45% |
| 2026-02-19 | 1,777535 | -1,74% |
| 2026-02-18 | 1,788092 | +0,59% |
| 2026-02-17 | 1,769725 | -1,03% |
| 2026-02-16 | 1,774349 | +0,26% |
| 2026-02-13 | 1,769271 | -0,29% |
| 2026-02-12 | 1,771357 | +0,12% |
| 2026-02-11 | 1,787127 | +0,89% |
| 2026-02-10 | 1,759935 | -1,52% |