Aktuális árfolyam
1,6688
2026-03-19
Eszközérték
1 M
Forint
Hozam (1 hónap)
-7,34%
Évesített hozam
-111,60%
Maximum ár
1,8540
Minimum ár
1,6568
Volatilitás
3,75%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-19 | 1,668790 | - |
| 2026-03-18 | 1,690835 | +1,32% |
| 2026-03-17 | 1,707950 | +1,01% |
| 2026-03-16 | 1,685742 | -1,30% |
| 2026-03-13 | 1,656822 | -1,72% |
| 2026-03-12 | 1,672158 | +0,93% |
| 2026-03-11 | 1,717458 | +2,71% |
| 2026-03-10 | 1,727873 | +0,61% |
| 2026-03-09 | 1,689194 | -2,24% |
| 2026-03-06 | 1,676897 | -0,73% |
| 2026-03-05 | 1,700953 | +1,43% |
| 2026-03-04 | 1,735673 | +2,04% |
| 2026-03-03 | 1,706052 | -1,71% |
| 2026-03-02 | 1,799296 | +5,47% |
| 2026-02-27 | 1,830056 | +1,71% |
| 2026-02-26 | 1,842357 | +0,67% |
| 2026-02-25 | 1,854009 | +0,63% |
| 2026-02-24 | 1,834783 | -1,04% |
| 2026-02-23 | 1,800951 | -1,84% |