Aktuális árfolyam
1,6758
2026-04-01
Eszközérték
1 M
Forint
Hozam (1 hónap)
-0,07%
Évesített hozam
-0,96%
Maximum ár
1,7279
Minimum ár
1,5978
Volatilitás
2,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,675750 | - |
| 2026-03-31 | 1,619882 | -3,33% |
| 2026-03-30 | 1,597751 | -1,37% |
| 2026-03-27 | 1,611052 | +0,83% |
| 2026-03-26 | 1,632654 | +1,34% |
| 2026-03-25 | 1,684948 | +3,20% |
| 2026-03-24 | 1,661621 | -1,38% |
| 2026-03-23 | 1,661661 | +0,00% |
| 2026-03-20 | 1,637425 | -1,46% |
| 2026-03-19 | 1,668790 | +1,92% |
| 2026-03-18 | 1,690835 | +1,32% |
| 2026-03-17 | 1,707950 | +1,01% |
| 2026-03-16 | 1,685742 | -1,30% |
| 2026-03-13 | 1,656822 | -1,72% |
| 2026-03-12 | 1,672158 | +0,93% |
| 2026-03-11 | 1,717458 | +2,71% |
| 2026-03-10 | 1,727873 | +0,61% |
| 2026-03-09 | 1,689194 | -2,24% |
| 2026-03-06 | 1,676897 | -0,73% |