Aktuális árfolyam
1,6157
2026-07-27
Eszközérték
200,9 Mrd Ft
Nettó eszközérték (2026.07.24)
Hozam (3 hónap)
+0,96%
Évesített hozam (CAGR)
+3,93%/év
Maximum ár
1,6188
Minimum ár
1,5947
Volatilitás
1,67%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-27 | 1,615660 | +0,04% |
| 2026-07-24 | 1,615067 | +0,05% |
| 2026-07-23 | 1,614256 | -0,28% |
| 2026-07-22 | 1,618843 | +0,21% |
| 2026-07-21 | 1,615525 | +0,14% |
| 2026-07-20 | 1,613202 | -0,05% |
| 2026-07-17 | 1,613989 | +0,05% |
| 2026-07-16 | 1,613263 | +0,01% |
| 2026-07-15 | 1,613053 | -0,04% |
| 2026-07-14 | 1,613620 | +0,25% |
| 2026-07-13 | 1,609622 | 0,00% |
| 2026-07-10 | 1,609641 | +0,06% |
| 2026-07-09 | 1,608733 | +0,14% |
| 2026-07-08 | 1,606478 | -0,04% |
| 2026-07-07 | 1,607134 | +0,07% |
| 2026-07-06 | 1,605976 | +0,02% |
| 2026-07-03 | 1,605631 | +0,05% |
| 2026-07-02 | 1,604771 | +0,21% |
| 2026-07-01 | 1,601421 | +0,02% |
| 2026-06-30 | 1,601058 | +0,09% |
| 2026-06-29 | 1,599591 | -0,07% |
| 2026-06-26 | 1,600714 | -0,12% |
| 2026-06-25 | 1,602586 | +0,08% |
| 2026-06-24 | 1,601330 | -0,13% |
| 2026-06-23 | 1,603488 | -0,04% |
| 2026-06-22 | 1,604178 | -0,03% |
| 2026-06-19 | 1,604706 | +0,02% |
| 2026-06-18 | 1,604391 | +0,05% |
| 2026-06-17 | 1,603589 | +0,12% |
| 2026-06-16 | 1,601690 | -0,07% |
| 2026-06-15 | 1,602827 | +0,04% |
| 2026-06-12 | 1,602159 | +0,16% |
| 2026-06-11 | 1,599618 | 0,00% |
| 2026-06-10 | 1,599679 | +0,10% |
| 2026-06-09 | 1,598083 | +0,02% |
| 2026-06-08 | 1,597711 | +0,05% |
| 2026-06-05 | 1,596908 | -0,13% |
| 2026-06-04 | 1,599048 | -0,09% |
| 2026-06-03 | 1,600540 | -0,14% |
| 2026-06-02 | 1,602771 | +0,25% |
| 2026-06-01 | 1,598824 | +0,06% |
| 2026-05-29 | 1,597904 | -0,06% |
| 2026-05-28 | 1,598901 | -0,02% |
| 2026-05-27 | 1,599295 | -0,06% |
| 2026-05-26 | 1,600317 | +0,04% |
| 2026-05-22 | 1,599642 | +0,14% |
| 2026-05-21 | 1,597464 | -0,10% |
| 2026-05-20 | 1,599101 | +0,09% |
| 2026-05-19 | 1,597691 | -0,07% |
| 2026-05-18 | 1,598809 | +0,05% |
| 2026-05-15 | 1,598021 | +0,05% |
| 2026-05-14 | 1,597150 | +0,07% |
| 2026-05-13 | 1,596093 | +0,06% |
| 2026-05-12 | 1,595173 | +0,01% |
| 2026-05-11 | 1,595067 | +0,02% |
| 2026-05-08 | 1,594749 | -0,14% |
| 2026-05-07 | 1,596926 | -0,25% |
| 2026-05-06 | 1,600926 | -0,10% |
| 2026-05-05 | 1,602464 | -0,05% |
| 2026-05-04 | 1,603233 | +0,03% |
| 2026-04-30 | 1,602805 | +0,12% |
| 2026-04-29 | 1,600806 | +0,03% |
| 2026-04-28 | 1,600370 | – |