Aktuális árfolyam
1,5420
2026-01-20
Eszközérték
189.096 M
Forint
Hozam (1 hónap)
+1,65%
Évesített hozam
+20,73%
Maximum ár
1,5420
Minimum ár
1,5164
Volatilitás
0,54%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-20 | 1,542021 | - |
| 2026-01-19 | 1,538732 | -0,21% |
| 2026-01-16 | 1,540397 | +0,11% |
| 2026-01-15 | 1,539354 | -0,07% |
| 2026-01-14 | 1,538821 | -0,03% |
| 2026-01-13 | 1,536840 | -0,13% |
| 2026-01-12 | 1,536434 | -0,03% |
| 2026-01-11 | 1,531838 | -0,30% |
| 2026-01-10 | 1,531838 | +0,00% |
| 2026-01-09 | 1,531838 | +0,00% |
| 2026-01-08 | 1,527879 | -0,26% |
| 2026-01-07 | 1,529301 | +0,09% |
| 2026-01-06 | 1,528395 | -0,06% |
| 2026-01-05 | 1,523859 | -0,30% |
| 2025-12-31 | 1,518642 | -0,34% |
| 2025-12-30 | 1,518957 | +0,02% |
| 2025-12-29 | 1,516352 | -0,17% |
| 2025-12-23 | 1,521409 | +0,33% |
| 2025-12-22 | 1,517032 | -0,29% |