Aktuális árfolyam
1,5942
2026-04-01
Eszközérték
194.349 M
Forint
Hozam (1 hónap)
+0,67%
Évesített hozam
+8,80%
Maximum ár
1,5956
Minimum ár
1,5781
Volatilitás
0,33%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,594225 | - |
| 2026-03-31 | 1,594269 | +0,00% |
| 2026-03-30 | 1,594933 | +0,04% |
| 2026-03-27 | 1,595628 | +0,04% |
| 2026-03-26 | 1,594056 | -0,10% |
| 2026-03-25 | 1,593417 | -0,04% |
| 2026-03-24 | 1,590533 | -0,18% |
| 2026-03-23 | 1,587214 | -0,21% |
| 2026-03-20 | 1,588380 | +0,07% |
| 2026-03-19 | 1,589656 | +0,08% |
| 2026-03-18 | 1,587745 | -0,12% |
| 2026-03-17 | 1,586563 | -0,07% |
| 2026-03-16 | 1,584227 | -0,15% |
| 2026-03-13 | 1,583600 | -0,04% |
| 2026-03-12 | 1,580925 | -0,17% |
| 2026-03-11 | 1,579338 | -0,10% |
| 2026-03-10 | 1,578117 | -0,08% |
| 2026-03-09 | 1,584537 | +0,41% |
| 2026-03-06 | 1,586406 | +0,12% |
| 2026-03-05 | 1,584236 | -0,14% |
| 2026-03-04 | 1,583547 | -0,04% |