Aktuális árfolyam
129,1365
2022-11-22
Eszközérték
1.178 M
Forint
Hozam (Összes)
+29,14%
Évesített hozam (CAGR)
+9,00%
Maximum ár
129,1365
Minimum ár
98,7401
Volatilitás
9,46%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2022-11-22 | 129,136500 | +0,09% |
| 2022-11-18 | 129,014600 | +0,17% |
| 2022-11-11 | 128,801600 | +0,17% |
| 2022-11-04 | 128,588900 | +0,17% |
| 2022-10-28 | 128,376500 | +0,17% |
| 2022-10-21 | 128,164500 | +0,14% |
| 2022-10-15 | 127,983100 | +0,19% |
| 2022-10-07 | 127,741600 | +0,17% |
| 2022-09-30 | 127,530600 | +0,17% |
| 2022-09-23 | 127,320000 | +0,17% |
| 2022-09-16 | 127,109800 | +0,17% |
| 2022-09-09 | 126,899900 | +0,17% |
| 2022-09-02 | 126,690300 | +0,17% |
| 2022-08-26 | 126,481100 | +0,17% |
| 2022-08-19 | 126,272200 | +0,17% |
| 2022-08-12 | 126,063700 | +0,17% |
| 2022-08-05 | 125,855500 | +0,17% |
| 2022-07-29 | 125,647700 | +0,17% |
| 2022-07-22 | 125,440200 | +0,17% |
| 2022-07-15 | 125,233100 | +0,17% |
| 2022-07-08 | 125,026300 | +0,17% |
| 2022-07-01 | 124,819800 | +0,17% |
| 2022-06-24 | 124,613700 | +0,17% |
| 2022-06-17 | 124,407900 | +0,17% |
| 2022-06-10 | 124,202500 | +0,17% |
| 2022-06-03 | 123,997400 | +0,17% |
| 2022-05-27 | 123,792600 | +0,17% |
| 2022-05-20 | 123,588200 | +0,17% |
| 2022-05-13 | 123,384100 | +0,17% |
| 2022-05-06 | 123,180300 | +0,17% |
| 2022-04-29 | 122,976900 | +0,17% |
| 2022-04-22 | 122,773800 | +0,19% |
| 2022-04-14 | 122,542200 | +0,14% |
| 2022-04-08 | 122,368700 | +0,17% |
| 2022-04-01 | 122,166600 | +0,14% |
| 2022-03-26 | 121,993700 | +0,19% |
| 2022-03-18 | 121,763500 | +0,17% |
| 2022-03-11 | 121,562400 | +0,17% |
| 2022-03-04 | 121,361600 | +0,17% |
| 2022-02-25 | 121,161200 | +0,17% |
| 2022-02-18 | 120,961200 | +0,17% |
| 2022-02-11 | 120,761400 | +0,17% |
| 2022-02-04 | 120,562000 | +0,17% |
| 2022-01-28 | 120,362900 | +0,17% |
| 2022-01-21 | 120,164100 | +0,17% |
| 2022-01-14 | 119,965700 | +0,17% |
| 2022-01-07 | 119,767600 | +0,17% |
| 2021-12-31 | 119,569800 | +0,19% |
| 2021-12-23 | 119,344200 | +0,14% |
| 2021-12-17 | 119,175200 | +0,14% |
| 2021-12-11 | 119,006500 | +0,19% |
| 2021-12-03 | 118,782000 | +0,17% |
| 2021-11-26 | 118,585800 | +0,17% |
| 2021-11-19 | 118,390000 | +0,17% |
| 2021-11-12 | 118,194500 | +0,17% |
| 2021-11-05 | 117,999300 | +0,17% |
| 2021-10-29 | 117,804400 | +0,17% |
| 2021-10-22 | 117,609900 | +0,17% |
| 2021-10-15 | 117,415700 | +0,17% |
| 2021-10-08 | 117,221800 | +0,17% |
| 2021-10-01 | 117,028200 | +0,17% |
| 2021-09-24 | 116,834900 | +0,17% |
| 2021-09-17 | 116,642000 | +0,17% |
| 2021-09-10 | 116,449400 | +0,17% |
| 2021-09-03 | 116,257100 | +0,17% |
| 2021-08-27 | 116,065100 | +0,19% |
| 2021-08-19 | 115,846100 | +0,14% |
| 2021-08-13 | 115,682100 | +0,17% |
| 2021-08-06 | 115,491100 | +0,17% |
| 2021-07-30 | 115,300300 | +0,17% |
| 2021-07-23 | 115,109900 | +0,17% |
| 2021-07-16 | 114,919900 | +0,17% |
| 2021-07-09 | 114,730100 | +0,17% |
| 2021-07-02 | 114,540600 | +0,17% |
| 2021-06-25 | 114,351500 | +0,17% |
| 2021-06-18 | 114,162600 | +0,17% |
| 2021-06-11 | 113,974100 | +0,17% |
| 2021-06-04 | 113,785900 | +0,17% |
| 2021-05-28 | 113,598000 | +0,17% |
| 2021-05-21 | 113,410400 | +0,17% |
| 2021-05-14 | 113,223100 | +0,17% |
| 2021-05-07 | 113,036200 | +0,17% |
| 2021-04-30 | 112,849500 | +0,17% |
| 2021-04-23 | 112,663100 | +0,17% |
| 2021-04-16 | 112,477100 | +0,17% |
| 2021-04-09 | 112,291400 | +0,19% |
| 2021-04-01 | 112,079500 | +0,14% |
| 2021-03-26 | 111,920800 | +0,17% |
| 2021-03-19 | 111,736000 | +0,17% |
| 2021-03-12 | 111,551500 | +0,17% |
| 2021-03-05 | 111,367200 | +0,17% |
| 2021-02-26 | 111,183300 | +0,17% |
| 2021-02-19 | 110,999700 | +0,17% |
| 2021-02-12 | 110,816400 | +0,17% |
| 2021-02-05 | 110,633400 | +0,17% |
| 2021-01-29 | 110,450700 | +0,17% |
| 2021-01-22 | 110,268400 | +0,17% |
| 2021-01-15 | 110,086300 | +0,17% |
| 2021-01-08 | 109,904500 | +0,19% |
| 2020-12-31 | 109,697100 | +0,19% |
| 2020-12-23 | 109,490100 | +0,12% |
| 2020-12-18 | 109,360900 | +0,14% |
| 2020-12-12 | 109,206100 | +0,19% |
| 2020-12-04 | 109,000000 | +1,56% |
| 2020-11-27 | 107,325200 | +0,17% |
| 2020-11-20 | 107,139300 | +0,43% |
| 2020-11-13 | 106,677000 | -0,56% |
| 2020-11-06 | 107,281900 | -0,76% |
| 2020-10-30 | 108,103000 | +0,19% |
| 2020-10-22 | 107,899000 | +0,14% |
| 2020-10-16 | 107,746200 | +0,75% |
| 2020-10-09 | 106,939800 | -0,36% |
| 2020-10-02 | 107,320900 | +0,10% |
| 2020-09-25 | 107,213300 | +0,17% |
| 2020-09-18 | 107,036300 | +0,17% |
| 2020-09-11 | 106,859500 | +0,17% |
| 2020-09-04 | 106,683100 | +5,29% |
| 2020-08-29 | 101,320300 | +0,78% |
| 2020-08-19 | 100,538700 | +0,43% |
| 2020-08-14 | 100,107700 | -0,08% |
| 2020-08-07 | 100,191400 | +0,12% |
| 2020-07-31 | 100,069700 | -0,50% |
| 2020-07-24 | 100,573900 | -0,99% |
| 2020-07-17 | 101,582000 | -1,49% |
| 2020-07-10 | 103,116400 | +0,26% |
| 2020-07-03 | 102,848200 | -0,59% |
| 2020-06-26 | 103,461500 | +1,62% |
| 2020-06-19 | 101,807700 | -0,15% |
| 2020-06-12 | 101,963000 | +0,17% |
| 2020-06-05 | 101,786500 | +1,05% |
| 2020-05-29 | 100,725500 | -0,29% |
| 2020-05-22 | 101,014700 | -0,89% |
| 2020-05-15 | 101,922300 | +0,80% |
| 2020-05-08 | 101,110300 | -0,73% |
| 2020-04-30 | 101,850900 | -0,65% |
| 2020-04-24 | 102,521100 | +1,05% |
| 2020-04-17 | 101,454100 | -1,05% |
| 2020-04-09 | 102,527200 | -0,34% |
| 2020-04-03 | 102,873800 | +0,51% |
| 2020-03-27 | 102,351700 | +0,38% |
| 2020-03-20 | 101,968300 | -0,20% |
| 2020-03-13 | 102,172700 | -0,02% |
| 2020-03-06 | 102,195900 | +3,50% |
| 2020-02-28 | 98,740100 | -0,06% |
| 2020-02-21 | 98,795000 | -0,05% |
| 2020-02-14 | 98,845600 | -0,07% |
| 2020-02-07 | 98,912500 | -0,05% |
| 2020-01-31 | 98,962800 | -0,15% |
| 2020-01-24 | 99,111900 | -0,05% |
| 2020-01-17 | 99,163300 | -0,06% |
| 2020-01-10 | 99,221200 | -0,05% |
| 2020-01-03 | 99,274500 | -0,02% |
| 2019-12-31 | 99,295900 | -0,09% |
| 2019-12-23 | 99,381400 | -0,03% |
| 2019-12-20 | 99,413800 | -0,45% |
| 2019-12-14 | 99,862800 | -0,10% |
| 2019-12-07 | 99,966900 | -0,03% |
| 2019-12-05 | 100,000000 | – |