Aktuális árfolyam
1,0183
2026-04-02
Eszközérték
20.513 M
Forint
Hozam (1 év)
-5,70%
Évesített hozam (CAGR)
-5,79%
Maximum ár
1,0798
Minimum ár
0,9978
Volatilitás
9,15%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,018255 | +0,61% |
| 2026-04-01 | 1,012072 | -1,23% |
| 2026-03-31 | 1,024659 | -0,53% |
| 2026-03-30 | 1,030067 | +0,54% |
| 2026-03-27 | 1,024505 | +0,33% |
| 2026-03-26 | 1,021149 | -0,77% |
| 2026-03-25 | 1,029038 | +0,29% |
| 2026-03-24 | 1,026043 | -1,97% |
| 2026-03-23 | 1,046676 | +0,95% |
| 2026-03-20 | 1,036845 | -1,11% |
| 2026-03-19 | 1,048501 | +1,05% |
| 2026-03-18 | 1,037603 | -0,96% |
| 2026-03-17 | 1,047674 | -0,28% |
| 2026-03-16 | 1,050666 | +0,15% |
| 2026-03-13 | 1,049140 | +1,55% |
| 2026-03-12 | 1,033148 | -0,36% |
| 2026-03-11 | 1,036898 | +0,56% |
| 2026-03-10 | 1,031142 | -3,42% |
| 2026-03-09 | 1,067618 | +1,61% |
| 2026-03-06 | 1,050719 | +1,31% |
| 2026-03-05 | 1,037163 | -0,44% |
| 2026-03-04 | 1,041724 | +0,16% |
| 2026-03-03 | 1,040102 | +1,87% |
| 2026-03-02 | 1,021049 | +0,66% |
| 2026-02-27 | 1,014317 | +0,44% |
| 2026-02-26 | 1,009859 | -0,21% |
| 2026-02-25 | 1,011954 | -0,69% |
| 2026-02-24 | 1,018961 | -0,13% |
| 2026-02-23 | 1,020252 | +0,32% |
| 2026-02-20 | 1,016974 | +0,12% |
| 2026-02-19 | 1,015710 | +0,55% |
| 2026-02-18 | 1,010166 | -0,11% |
| 2026-02-17 | 1,011296 | +0,24% |
| 2026-02-16 | 1,008828 | -0,22% |
| 2026-02-13 | 1,011099 | -0,23% |
| 2026-02-12 | 1,013456 | +1,05% |
| 2026-02-11 | 1,002966 | +0,30% |
| 2026-02-10 | 0,999928 | +0,13% |
| 2026-02-09 | 0,998599 | -0,66% |
| 2026-02-06 | 1,005250 | -0,25% |
| 2026-02-05 | 1,007782 | -0,06% |
| 2026-02-04 | 1,008378 | -0,01% |
| 2026-02-03 | 1,008445 | +0,38% |
| 2026-02-02 | 1,004620 | -0,26% |
| 2026-01-30 | 1,007255 | +0,28% |
| 2026-01-29 | 1,004440 | +0,66% |
| 2026-01-28 | 0,997843 | -0,90% |
| 2026-01-27 | 1,006914 | -0,29% |
| 2026-01-26 | 1,009801 | -0,48% |
| 2026-01-23 | 1,014621 | -0,49% |
| 2026-01-22 | 1,019576 | -0,27% |
| 2026-01-21 | 1,022374 | +0,28% |
| 2026-01-20 | 1,019555 | -0,96% |
| 2026-01-19 | 1,029411 | -0,11% |
| 2026-01-16 | 1,030578 | -0,03% |
| 2026-01-15 | 1,030894 | +0,15% |
| 2026-01-14 | 1,029316 | +0,15% |
| 2026-01-13 | 1,027777 | +0,02% |
| 2026-01-12 | 1,027587 | -0,09% |
| 2026-01-09 | 1,028527 | +0,51% |
| 2026-01-08 | 1,023336 | -0,07% |
| 2026-01-07 | 1,024086 | +0,26% |
| 2026-01-06 | 1,021478 | +0,14% |
| 2026-01-05 | 1,020100 | +0,04% |
| 2025-12-31 | 1,019643 | -0,23% |
| 2025-12-30 | 1,022006 | -0,25% |
| 2025-12-29 | 1,024616 | -0,56% |
| 2025-12-23 | 1,030382 | +0,88% |
| 2025-12-22 | 1,021436 | -0,13% |
| 2025-12-19 | 1,022797 | -0,81% |
| 2025-12-18 | 1,031162 | +0,91% |
| 2025-12-17 | 1,021898 | +0,67% |
| 2025-12-16 | 1,015101 | +0,01% |
| 2025-12-15 | 1,014967 | +0,38% |
| 2025-12-12 | 1,011101 | +0,25% |
| 2025-12-11 | 1,008532 | -0,82% |
| 2025-12-10 | 1,016828 | +0,27% |
| 2025-12-09 | 1,014085 | +0,18% |
| 2025-12-08 | 1,012292 | -0,06% |
| 2025-12-05 | 1,012850 | +0,05% |
| 2025-12-04 | 1,012390 | 0,00% |
| 2025-12-03 | 1,012424 | -0,07% |
| 2025-12-02 | 1,013113 | +0,20% |
| 2025-12-01 | 1,011117 | -0,87% |
| 2025-11-28 | 1,020008 | -0,12% |
| 2025-11-27 | 1,021205 | -0,08% |
| 2025-11-26 | 1,022055 | -0,10% |
| 2025-11-25 | 1,023033 | -0,05% |
| 2025-11-24 | 1,023499 | -0,16% |
| 2025-11-21 | 1,025105 | +0,63% |
| 2025-11-20 | 1,018658 | +0,06% |
| 2025-11-19 | 1,018091 | -0,34% |
| 2025-11-18 | 1,021557 | +0,30% |
| 2025-11-17 | 1,018475 | +0,06% |
| 2025-11-14 | 1,017888 | -0,17% |
| 2025-11-13 | 1,019643 | -0,87% |
| 2025-11-12 | 1,028549 | -0,03% |
| 2025-11-11 | 1,028841 | +0,87% |
| 2025-11-10 | 1,019979 | -0,85% |
| 2025-11-07 | 1,028727 | -0,35% |
| 2025-11-06 | 1,032363 | -0,09% |
| 2025-11-05 | 1,033299 | -0,45% |
| 2025-11-04 | 1,037938 | +0,46% |
| 2025-11-03 | 1,033223 | -0,13% |
| 2025-10-31 | 1,034527 | +0,15% |
| 2025-10-30 | 1,032979 | +0,01% |
| 2025-10-29 | 1,032844 | -0,27% |
| 2025-10-28 | 1,035689 | -0,38% |
| 2025-10-27 | 1,039666 | -0,26% |
| 2025-10-22 | 1,042343 | +0,25% |
| 2025-10-21 | 1,039706 | +0,37% |
| 2025-10-20 | 1,035844 | +0,13% |
| 2025-10-17 | 1,034501 | -0,21% |
| 2025-10-16 | 1,036724 | +0,06% |
| 2025-10-15 | 1,036107 | -0,79% |
| 2025-10-14 | 1,044318 | +0,49% |
| 2025-10-13 | 1,039267 | +0,46% |
| 2025-10-10 | 1,034465 | +0,16% |
| 2025-10-09 | 1,032816 | -0,28% |
| 2025-10-08 | 1,035733 | +0,56% |
| 2025-10-07 | 1,029970 | +1,00% |
| 2025-10-06 | 1,019816 | +0,08% |
| 2025-10-03 | 1,019033 | -0,16% |
| 2025-10-02 | 1,020708 | +0,16% |
| 2025-10-01 | 1,019118 | -0,30% |
| 2025-09-30 | 1,022208 | -0,03% |
| 2025-09-29 | 1,022519 | -0,03% |
| 2025-09-26 | 1,022848 | +0,43% |
| 2025-09-25 | 1,018495 | 0,00% |
| 2025-09-24 | 1,018518 | +0,33% |
| 2025-09-23 | 1,015217 | -0,16% |
| 2025-09-22 | 1,016883 | -0,16% |
| 2025-09-19 | 1,018554 | +0,42% |
| 2025-09-18 | 1,014334 | -0,47% |
| 2025-09-17 | 1,019119 | -0,40% |
| 2025-09-16 | 1,023236 | -0,19% |
| 2025-09-15 | 1,025183 | -0,23% |
| 2025-09-12 | 1,027595 | -0,73% |
| 2025-09-11 | 1,035135 | -0,04% |
| 2025-09-10 | 1,035553 | +0,44% |
| 2025-09-09 | 1,030995 | -0,03% |
| 2025-09-08 | 1,031328 | +0,19% |
| 2025-09-05 | 1,029412 | +0,10% |
| 2025-09-04 | 1,028336 | +0,22% |
| 2025-09-03 | 1,026065 | -0,22% |
| 2025-09-02 | 1,028364 | +0,31% |
| 2025-09-01 | 1,025226 | -0,75% |
| 2025-08-29 | 1,032940 | -0,48% |
| 2025-08-28 | 1,037964 | +0,24% |
| 2025-08-27 | 1,035527 | -0,14% |
| 2025-08-26 | 1,037010 | +0,57% |
| 2025-08-25 | 1,031085 | -0,41% |
| 2025-08-22 | 1,035308 | +0,73% |
| 2025-08-21 | 1,027818 | +0,46% |
| 2025-08-19 | 1,023143 | -0,44% |
| 2025-08-18 | 1,027672 | +0,02% |
| 2025-08-15 | 1,027442 | -0,53% |
| 2025-08-14 | 1,032888 | +0,06% |
| 2025-08-13 | 1,032218 | -0,30% |
| 2025-08-12 | 1,035374 | +0,19% |
| 2025-08-11 | 1,033364 | -0,22% |
| 2025-08-08 | 1,035680 | -0,29% |
| 2025-08-07 | 1,038706 | -0,74% |
| 2025-08-06 | 1,046419 | -0,64% |
| 2025-08-05 | 1,053205 | +0,51% |
| 2025-08-04 | 1,047842 | -0,93% |
| 2025-08-01 | 1,057724 | +0,71% |
| 2025-07-31 | 1,050277 | +0,83% |
| 2025-07-30 | 1,041654 | -0,17% |
| 2025-07-29 | 1,043480 | +1,47% |
| 2025-07-28 | 1,028369 | +0,57% |
| 2025-07-25 | 1,022510 | -0,42% |
| 2025-07-24 | 1,026798 | -0,54% |
| 2025-07-23 | 1,032344 | -0,37% |
| 2025-07-22 | 1,036136 | -0,07% |
| 2025-07-21 | 1,036844 | +0,47% |
| 2025-07-18 | 1,031976 | -0,20% |
| 2025-07-17 | 1,034029 | -0,02% |
| 2025-07-16 | 1,034265 | +0,36% |
| 2025-07-15 | 1,030548 | -0,16% |
| 2025-07-14 | 1,032214 | -0,01% |
| 2025-07-11 | 1,032367 | +0,04% |
| 2025-07-10 | 1,031911 | -0,52% |
| 2025-07-09 | 1,037311 | +0,78% |
| 2025-07-08 | 1,029315 | -0,36% |
| 2025-07-07 | 1,033082 | +0,18% |
| 2025-07-04 | 1,031252 | -0,11% |
| 2025-07-03 | 1,032380 | +0,07% |
| 2025-07-02 | 1,031706 | -0,27% |
| 2025-07-01 | 1,034489 | -0,30% |
| 2025-06-30 | 1,037591 | +0,01% |
| 2025-06-27 | 1,037471 | -0,23% |
| 2025-06-26 | 1,039826 | -0,62% |
| 2025-06-25 | 1,046296 | -0,36% |
| 2025-06-24 | 1,050091 | -0,74% |
| 2025-06-23 | 1,057916 | +0,61% |
| 2025-06-20 | 1,051543 | -0,19% |
| 2025-06-19 | 1,053588 | -0,19% |
| 2025-06-18 | 1,055567 | +0,54% |
| 2025-06-17 | 1,049948 | +0,65% |
| 2025-06-16 | 1,043184 | -0,60% |
| 2025-06-13 | 1,049488 | +0,10% |
| 2025-06-12 | 1,048464 | -0,10% |
| 2025-06-11 | 1,049563 | -0,25% |
| 2025-06-10 | 1,052236 | -0,04% |
| 2025-06-06 | 1,052616 | -0,42% |
| 2025-06-05 | 1,057050 | -0,11% |
| 2025-06-04 | 1,058203 | +0,58% |
| 2025-06-03 | 1,052083 | +0,13% |
| 2025-06-02 | 1,050684 | -0,92% |
| 2025-05-30 | 1,060424 | -0,25% |
| 2025-05-29 | 1,063094 | +0,95% |
| 2025-05-28 | 1,053077 | -0,37% |
| 2025-05-27 | 1,056941 | +0,78% |
| 2025-05-26 | 1,048798 | +0,05% |
| 2025-05-23 | 1,048325 | +0,10% |
| 2025-05-22 | 1,047303 | +0,45% |
| 2025-05-21 | 1,042600 | -0,87% |
| 2025-05-20 | 1,051797 | -0,29% |
| 2025-05-19 | 1,054881 | -0,11% |
| 2025-05-16 | 1,056017 | -0,05% |
| 2025-05-15 | 1,056502 | +0,38% |
| 2025-05-14 | 1,052532 | -1,15% |
| 2025-05-13 | 1,064729 | +0,15% |
| 2025-05-12 | 1,063160 | +0,39% |
| 2025-05-09 | 1,059033 | +0,04% |
| 2025-05-08 | 1,058650 | -0,10% |
| 2025-05-07 | 1,059670 | -0,02% |
| 2025-05-06 | 1,059891 | +0,35% |
| 2025-05-05 | 1,056210 | -0,67% |
| 2025-04-30 | 1,063307 | +0,24% |
| 2025-04-29 | 1,060766 | -0,35% |
| 2025-04-28 | 1,064451 | -0,35% |
| 2025-04-25 | 1,068184 | +0,38% |
| 2025-04-24 | 1,064101 | +0,30% |
| 2025-04-23 | 1,060957 | +0,44% |
| 2025-04-22 | 1,056357 | -0,29% |
| 2025-04-17 | 1,059448 | -0,34% |
| 2025-04-16 | 1,063066 | -0,11% |
| 2025-04-15 | 1,064266 | +0,35% |
| 2025-04-14 | 1,060581 | +1,20% |
| 2025-04-11 | 1,048021 | -1,58% |
| 2025-04-10 | 1,064847 | -0,58% |
| 2025-04-09 | 1,071084 | -0,81% |
| 2025-04-08 | 1,079807 | – |