Aktuális árfolyam
1,0183
2026-04-02
Eszközérték
20.513 M
Forint
Hozam (1 hónap)
-4,62%
Évesített hozam (CAGR)
-51,32%
Maximum ár
1,0676
Minimum ár
1,0121
Volatilitás
19,30%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,018255 | +0,61% |
| 2026-04-01 | 1,012072 | -1,23% |
| 2026-03-31 | 1,024659 | -0,53% |
| 2026-03-30 | 1,030067 | +0,54% |
| 2026-03-27 | 1,024505 | +0,33% |
| 2026-03-26 | 1,021149 | -0,77% |
| 2026-03-25 | 1,029038 | +0,29% |
| 2026-03-24 | 1,026043 | -1,97% |
| 2026-03-23 | 1,046676 | +0,95% |
| 2026-03-20 | 1,036845 | -1,11% |
| 2026-03-19 | 1,048501 | +1,05% |
| 2026-03-18 | 1,037603 | -0,96% |
| 2026-03-17 | 1,047674 | -0,28% |
| 2026-03-16 | 1,050666 | +0,15% |
| 2026-03-13 | 1,049140 | +1,55% |
| 2026-03-12 | 1,033148 | -0,36% |
| 2026-03-11 | 1,036898 | +0,56% |
| 2026-03-10 | 1,031142 | -3,42% |
| 2026-03-09 | 1,067618 | – |