Aktuális árfolyam
1,0331
2026-03-12
Eszközérték
20.769 M
Forint
Hozam (1 hónap)
+2,41%
Évesített hozam
+36,66%
Maximum ár
1,0676
Minimum ár
1,0088
Volatilitás
1,54%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-12 | 1,033148 | - |
| 2026-03-11 | 1,036898 | +0,36% |
| 2026-03-10 | 1,031142 | -0,56% |
| 2026-03-09 | 1,067618 | +3,54% |
| 2026-03-06 | 1,050719 | -1,58% |
| 2026-03-05 | 1,037163 | -1,29% |
| 2026-03-04 | 1,041724 | +0,44% |
| 2026-03-03 | 1,040102 | -0,16% |
| 2026-03-02 | 1,021049 | -1,83% |
| 2026-02-27 | 1,014317 | -0,66% |
| 2026-02-26 | 1,009859 | -0,44% |
| 2026-02-25 | 1,011954 | +0,21% |
| 2026-02-24 | 1,018961 | +0,69% |
| 2026-02-23 | 1,020252 | +0,13% |
| 2026-02-20 | 1,016974 | -0,32% |
| 2026-02-19 | 1,015710 | -0,12% |
| 2026-02-18 | 1,010166 | -0,55% |
| 2026-02-17 | 1,011296 | +0,11% |
| 2026-02-16 | 1,008828 | -0,24% |