Aktuális árfolyam
0,8326
2026-04-02
Eszközérték
0 M
Forint
Hozam (3 hónap)
-1,61%
Évesített hozam (CAGR)
-6,82%
Maximum ár
0,8673
Minimum ár
0,8256
Volatilitás
5,29%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 0,832573 | -0,19% |
| 2026-04-01 | 0,834149 | +0,60% |
| 2026-03-31 | 0,829207 | +0,43% |
| 2026-03-30 | 0,825648 | -0,05% |
| 2026-03-27 | 0,826064 | -0,67% |
| 2026-03-26 | 0,831598 | -0,44% |
| 2026-03-25 | 0,835285 | +0,68% |
| 2026-03-24 | 0,829651 | -0,13% |
| 2026-03-23 | 0,830750 | +0,04% |
| 2026-03-20 | 0,830441 | -0,77% |
| 2026-03-19 | 0,836885 | -0,57% |
| 2026-03-18 | 0,841661 | -0,30% |
| 2026-03-17 | 0,844174 | +0,20% |
| 2026-03-16 | 0,842502 | -0,07% |
| 2026-03-13 | 0,843071 | -0,22% |
| 2026-03-12 | 0,844952 | -0,59% |
| 2026-03-11 | 0,850009 | -0,45% |
| 2026-03-10 | 0,853890 | +0,65% |
| 2026-03-09 | 0,848351 | -0,46% |
| 2026-03-06 | 0,852283 | -0,50% |
| 2026-03-05 | 0,856552 | -0,12% |
| 2026-03-04 | 0,857545 | +0,36% |
| 2026-03-03 | 0,854475 | -0,66% |
| 2026-03-02 | 0,860141 | -0,38% |
| 2026-02-27 | 0,863447 | -0,10% |
| 2026-02-26 | 0,864306 | -0,02% |
| 2026-02-25 | 0,864510 | +0,04% |
| 2026-02-24 | 0,864166 | -0,07% |
| 2026-02-23 | 0,864733 | +0,05% |
| 2026-02-20 | 0,864331 | +0,03% |
| 2026-02-19 | 0,864113 | -0,25% |
| 2026-02-18 | 0,866263 | -0,12% |
| 2026-02-17 | 0,867280 | +0,19% |
| 2026-02-16 | 0,865599 | +0,05% |
| 2026-02-13 | 0,865203 | +0,26% |
| 2026-02-12 | 0,862949 | +0,11% |
| 2026-02-11 | 0,862032 | +0,13% |
| 2026-02-10 | 0,860942 | +0,30% |
| 2026-02-09 | 0,858331 | +0,23% |
| 2026-02-06 | 0,856387 | +0,17% |
| 2026-02-05 | 0,854964 | +0,04% |
| 2026-02-04 | 0,854637 | +0,10% |
| 2026-02-03 | 0,853754 | -0,06% |
| 2026-02-02 | 0,854282 | +0,17% |
| 2026-01-30 | 0,852847 | -0,01% |
| 2026-01-29 | 0,852890 | -0,04% |
| 2026-01-28 | 0,853249 | -0,09% |
| 2026-01-27 | 0,854001 | +0,00% |
| 2026-01-26 | 0,853970 | +0,35% |
| 2026-01-23 | 0,851012 | +0,08% |
| 2026-01-22 | 0,850341 | +0,45% |
| 2026-01-21 | 0,846539 | +0,55% |
| 2026-01-20 | 0,841875 | -0,67% |
| 2026-01-19 | 0,847541 | +0,02% |
| 2026-01-16 | 0,847382 | -0,11% |
| 2026-01-15 | 0,848335 | +0,11% |
| 2026-01-14 | 0,847445 | +0,02% |
| 2026-01-13 | 0,847287 | 0,00% |
| 2026-01-12 | 0,847322 | -0,10% |
| 2026-01-09 | 0,848135 | +0,23% |
| 2026-01-08 | 0,846220 | – |