Aktuális árfolyam
0,8530
2026-06-10
Eszközérték
0 M
Forint
Hozam (3 hónap)
+0,95%
Évesített hozam (CAGR)
+3,92%
Maximum ár
0,8601
Minimum ár
0,8256
Volatilitás
6,04%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 0,853009 | -0,11% |
| 2026-06-09 | 0,853943 | +0,19% |
| 2026-06-08 | 0,852318 | -0,34% |
| 2026-06-05 | 0,855220 | -0,35% |
| 2026-06-04 | 0,858196 | +0,10% |
| 2026-06-03 | 0,857317 | -0,33% |
| 2026-06-02 | 0,860127 | +0,24% |
| 2026-06-01 | 0,858054 | 0,00% |
| 2026-05-29 | 0,858071 | +0,38% |
| 2026-05-28 | 0,854786 | +0,21% |
| 2026-05-27 | 0,852987 | +0,37% |
| 2026-05-26 | 0,849847 | +0,32% |
| 2026-05-22 | 0,847159 | +0,30% |
| 2026-05-21 | 0,844635 | +0,09% |
| 2026-05-20 | 0,843898 | +0,40% |
| 2026-05-19 | 0,840496 | -0,37% |
| 2026-05-18 | 0,843587 | -0,23% |
| 2026-05-15 | 0,845493 | -0,79% |
| 2026-05-14 | 0,852247 | +0,05% |
| 2026-05-13 | 0,851807 | -0,14% |
| 2026-05-12 | 0,853003 | -0,30% |
| 2026-05-11 | 0,855551 | 0,00% |
| 2026-05-08 | 0,855558 | -0,03% |
| 2026-05-07 | 0,855772 | -0,06% |
| 2026-05-06 | 0,856322 | +0,81% |
| 2026-05-05 | 0,849478 | +0,04% |
| 2026-05-04 | 0,849128 | +0,07% |
| 2026-04-30 | 0,848566 | +0,08% |
| 2026-04-29 | 0,847920 | -0,10% |
| 2026-04-28 | 0,848769 | -0,32% |
| 2026-04-27 | 0,851472 | -0,12% |
| 2026-04-24 | 0,852485 | -0,08% |
| 2026-04-23 | 0,853208 | -0,24% |
| 2026-04-22 | 0,855239 | +0,03% |
| 2026-04-21 | 0,854945 | -0,19% |
| 2026-04-20 | 0,856552 | -0,05% |
| 2026-04-17 | 0,856941 | +0,50% |
| 2026-04-16 | 0,852645 | -0,23% |
| 2026-04-15 | 0,854568 | -0,09% |
| 2026-04-14 | 0,855328 | +0,64% |
| 2026-04-13 | 0,849851 | +0,13% |
| 2026-04-10 | 0,848754 | +0,28% |
| 2026-04-09 | 0,846376 | +0,24% |
| 2026-04-08 | 0,844374 | +1,40% |
| 2026-04-07 | 0,832733 | +0,02% |
| 2026-04-02 | 0,832573 | -0,19% |
| 2026-04-01 | 0,834149 | +0,60% |
| 2026-03-31 | 0,829207 | +0,43% |
| 2026-03-30 | 0,825648 | -0,05% |
| 2026-03-27 | 0,826064 | -0,67% |
| 2026-03-26 | 0,831598 | -0,44% |
| 2026-03-25 | 0,835285 | +0,68% |
| 2026-03-24 | 0,829651 | -0,13% |
| 2026-03-23 | 0,830750 | +0,04% |
| 2026-03-20 | 0,830441 | -0,77% |
| 2026-03-19 | 0,836885 | -0,57% |
| 2026-03-18 | 0,841661 | -0,30% |
| 2026-03-17 | 0,844174 | +0,20% |
| 2026-03-16 | 0,842502 | -0,07% |
| 2026-03-13 | 0,843071 | -0,22% |
| 2026-03-12 | 0,844952 | – |