Aktuális árfolyam
1,6960
2025-10-13
Eszközérték
129 M
Forint
Hozam (3 év)
+46,20%
Évesített hozam
+15,40%
Maximum ár
1,7061
Minimum ár
1,1432
Volatilitás
10,61%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,696027 | - |
| 2025-10-10 | 1,706090 | +0,59% |
| 2025-10-09 | 1,705532 | -0,03% |
| 2025-10-08 | 1,697109 | -0,49% |
| 2025-10-07 | 1,692872 | -0,25% |
| 2025-10-06 | 1,691888 | -0,06% |
| 2025-10-03 | 1,687419 | -0,26% |
| 2025-10-02 | 1,683659 | -0,22% |
| 2025-10-01 | 1,683789 | +0,01% |
| 2025-09-30 | 1,681868 | -0,11% |
| 2025-09-29 | 1,677716 | -0,25% |
| 2025-09-26 | 1,675180 | -0,15% |
| 2025-09-25 | 1,675246 | +0,00% |
| 2025-09-24 | 1,673565 | -0,10% |
| 2025-09-23 | 1,672863 | -0,04% |
| 2025-09-22 | 1,671740 | -0,07% |
| 2025-09-19 | 1,669636 | -0,13% |
| 2025-09-18 | 1,671110 | +0,09% |
| 2025-09-17 | 1,674217 | +0,19% |
| 2025-09-16 | 1,674900 | +0,04% |
| 2025-09-15 | 1,675942 | +0,06% |
| 2025-09-12 | 1,676463 | +0,03% |
| 2025-09-11 | 1,673678 | -0,17% |
| 2025-09-10 | 1,670328 | -0,20% |
| 2025-09-09 | 1,665568 | -0,28% |
| 2025-09-08 | 1,662038 | -0,21% |
| 2025-09-05 | 1,657959 | -0,25% |
| 2025-09-04 | 1,655482 | -0,15% |
| 2025-09-03 | 1,657750 | +0,14% |
| 2025-09-02 | 1,661630 | +0,23% |
| 2025-09-01 | 1,666887 | +0,32% |
| 2025-08-29 | 1,668480 | +0,10% |
| 2025-08-28 | 1,666745 | -0,10% |
| 2025-08-27 | 1,669029 | +0,14% |
| 2025-08-26 | 1,670298 | +0,08% |
| 2025-08-25 | 1,670493 | +0,01% |
| 2025-08-22 | 1,661064 | -0,56% |
| 2025-08-21 | 1,659558 | -0,09% |
| 2025-08-19 | 1,662569 | +0,18% |
| 2025-08-18 | 1,662616 | +0,00% |
| 2025-08-15 | 1,664050 | +0,09% |
| 2025-08-14 | 1,663925 | -0,01% |
| 2025-08-13 | 1,659806 | -0,25% |
| 2025-08-12 | 1,658240 | -0,09% |
| 2025-08-11 | 1,659388 | +0,07% |
| 2025-08-08 | 1,657313 | -0,13% |
| 2025-08-07 | 1,656373 | -0,06% |
| 2025-08-06 | 1,654640 | -0,10% |
| 2025-08-05 | 1,648410 | -0,38% |
| 2025-08-04 | 1,651025 | +0,16% |
| 2025-08-01 | 1,658953 | +0,48% |
| 2025-07-31 | 1,659734 | +0,05% |
| 2025-07-30 | 1,655665 | -0,25% |
| 2025-07-29 | 1,649995 | -0,34% |
| 2025-07-28 | 1,650148 | +0,01% |
| 2025-07-25 | 1,653932 | +0,23% |
| 2025-07-24 | 1,653132 | -0,05% |
| 2025-07-23 | 1,650270 | -0,17% |
| 2025-07-22 | 1,649899 | -0,02% |
| 2025-07-21 | 1,644231 | -0,34% |
| 2025-07-18 | 1,641430 | -0,17% |
| 2025-07-17 | 1,638947 | -0,15% |
| 2025-07-16 | 1,639012 | +0,00% |
| 2025-07-15 | 1,638611 | -0,02% |
| 2025-07-14 | 1,639034 | +0,03% |
| 2025-07-11 | 1,641229 | +0,13% |
| 2025-07-10 | 1,637932 | -0,20% |
| 2025-07-09 | 1,632737 | -0,32% |
| 2025-07-08 | 1,634881 | +0,13% |
| 2025-07-07 | 1,637682 | +0,17% |
| 2025-07-04 | 1,636008 | -0,10% |
| 2025-07-03 | 1,630754 | -0,32% |
| 2025-07-02 | 1,631919 | +0,07% |
| 2025-07-01 | 1,630309 | -0,10% |
| 2025-06-30 | 1,628233 | -0,13% |
| 2025-06-27 | 1,626723 | -0,09% |
| 2025-06-26 | 1,627313 | +0,04% |
| 2025-06-25 | 1,627783 | +0,03% |
| 2025-06-24 | 1,625072 | -0,17% |
| 2025-06-23 | 1,622409 | -0,16% |
| 2025-06-20 | 1,624129 | +0,11% |
| 2025-06-19 | 1,629618 | +0,34% |
| 2025-06-18 | 1,627188 | -0,15% |
| 2025-06-17 | 1,625994 | -0,07% |
| 2025-06-16 | 1,627515 | +0,09% |
| 2025-06-13 | 1,629193 | +0,10% |
| 2025-06-12 | 1,630500 | +0,08% |
| 2025-06-11 | 1,630799 | +0,02% |
| 2025-06-10 | 1,628089 | -0,17% |
| 2025-06-06 | 1,628190 | +0,01% |
| 2025-06-05 | 1,625474 | -0,17% |
| 2025-06-04 | 1,622025 | -0,21% |
| 2025-06-03 | 1,619454 | -0,16% |
| 2025-06-02 | 1,621127 | +0,10% |
| 2025-05-30 | 1,623112 | +0,12% |
| 2025-05-29 | 1,620132 | -0,18% |
| 2025-05-28 | 1,618198 | -0,12% |
| 2025-05-27 | 1,610905 | -0,45% |
| 2025-05-26 | 1,607876 | -0,19% |
| 2025-05-23 | 1,608154 | +0,02% |
| 2025-05-22 | 1,612854 | +0,29% |
| 2025-05-21 | 1,612871 | +0,00% |
| 2025-05-20 | 1,609570 | -0,20% |
| 2025-05-20 | 1,612049 | +0,15% |
| 2025-05-19 | 1,610378 | -0,10% |
| 2025-05-16 | 1,608214 | -0,13% |
| 2025-05-15 | 1,609045 | +0,05% |
| 2025-05-14 | 1,610754 | +0,11% |
| 2025-05-13 | 1,603886 | -0,43% |
| 2025-05-12 | 1,596750 | -0,44% |
| 2025-05-09 | 1,595092 | -0,10% |
| 2025-05-08 | 1,592678 | -0,15% |
| 2025-05-07 | 1,594592 | +0,12% |
| 2025-05-06 | 1,591552 | -0,19% |
| 2025-05-05 | 1,586899 | -0,29% |
| 2025-04-30 | 1,585429 | -0,09% |
| 2025-04-29 | 1,586240 | +0,05% |
| 2025-04-28 | 1,585289 | -0,06% |
| 2025-04-25 | 1,582034 | -0,21% |
| 2025-04-24 | 1,574084 | -0,50% |
| 2025-04-23 | 1,564701 | -0,60% |
| 2025-04-22 | 1,560919 | -0,24% |
| 2025-04-17 | 1,563273 | +0,15% |
| 2025-04-16 | 1,560800 | -0,16% |
| 2025-04-15 | 1,545631 | -0,97% |
| 2025-04-14 | 1,534244 | -0,74% |
| 2025-04-11 | 1,523004 | -0,73% |
| 2025-04-10 | 1,519455 | -0,23% |
| 2025-04-09 | 1,517667 | -0,12% |
| 2025-04-08 | 1,527168 | +0,63% |
| 2025-04-07 | 1,559961 | +2,15% |
| 2025-04-04 | 1,588528 | +1,83% |
| 2025-04-03 | 1,600482 | +0,75% |
| 2025-04-02 | 1,599209 | -0,08% |
| 2025-04-01 | 1,599683 | +0,03% |
| 2025-03-31 | 1,604465 | +0,30% |
| 2025-03-28 | 1,604679 | +0,01% |
| 2025-03-27 | 1,606454 | +0,11% |
| 2025-03-26 | 1,603823 | -0,16% |
| 2025-03-25 | 1,599690 | -0,26% |
| 2025-03-24 | 1,602685 | +0,19% |
| 2025-03-21 | 1,605155 | +0,15% |
| 2025-03-20 | 1,602074 | -0,19% |
| 2025-03-19 | 1,597304 | -0,30% |
| 2025-03-18 | 1,595350 | -0,12% |
| 2025-03-17 | 1,584813 | -0,66% |
| 2025-03-14 | 1,581440 | -0,21% |
| 2025-03-13 | 1,580181 | -0,08% |
| 2025-03-12 | 1,583106 | +0,19% |
| 2025-03-11 | 1,590942 | +0,49% |
| 2025-03-10 | 1,595943 | +0,31% |
| 2025-03-07 | 1,598067 | +0,13% |
| 2025-03-06 | 1,596111 | -0,12% |
| 2025-03-05 | 1,610056 | +0,87% |
| 2025-03-04 | 1,619597 | +0,59% |
| 2025-03-03 | 1,618590 | -0,06% |
| 2025-02-28 | 1,619820 | +0,08% |
| 2025-02-27 | 1,617530 | -0,14% |
| 2025-02-26 | 1,617954 | +0,03% |
| 2025-02-25 | 1,624421 | +0,40% |
| 2025-02-24 | 1,625634 | +0,07% |
| 2025-02-21 | 1,621532 | -0,25% |
| 2025-02-20 | 1,621882 | +0,02% |
| 2025-02-19 | 1,620810 | -0,07% |
| 2025-02-18 | 1,620088 | -0,04% |
| 2025-02-17 | 1,618116 | -0,12% |
| 2025-02-14 | 1,613626 | -0,28% |
| 2025-02-13 | 1,613730 | +0,01% |
| 2025-02-12 | 1,619349 | +0,35% |
| 2025-02-11 | 1,619204 | -0,01% |
| 2025-02-10 | 1,617084 | -0,13% |
| 2025-02-07 | 1,616626 | -0,03% |
| 2025-02-06 | 1,611932 | -0,29% |
| 2025-02-05 | 1,609497 | -0,15% |
| 2025-02-04 | 1,611441 | +0,12% |
| 2025-02-03 | 1,610953 | -0,03% |
| 2025-01-31 | 1,605913 | -0,31% |
| 2025-01-30 | 1,601842 | -0,25% |
| 2025-01-29 | 1,598168 | -0,23% |
| 2025-01-28 | 1,598067 | -0,01% |
| 2025-01-27 | 1,601213 | +0,20% |
| 2025-01-24 | 1,601669 | +0,03% |
| 2025-01-23 | 1,602190 | +0,03% |
| 2025-01-22 | 1,600625 | -0,10% |
| 2025-01-21 | 1,601323 | +0,04% |
| 2025-01-20 | 1,597354 | -0,25% |
| 2025-01-17 | 1,588222 | -0,57% |
| 2025-01-16 | 1,578201 | -0,63% |
| 2025-01-15 | 1,571793 | -0,41% |
| 2025-01-14 | 1,574811 | +0,19% |
| 2025-01-13 | 1,579585 | +0,30% |
| 2025-01-10 | 1,584916 | +0,34% |
| 2025-01-09 | 1,587118 | +0,14% |
| 2025-01-08 | 1,588260 | +0,07% |
| 2025-01-07 | 1,589036 | +0,05% |
| 2025-01-06 | 1,585591 | -0,22% |
| 2025-01-03 | 1,576960 | -0,54% |
| 2025-01-02 | 1,572960 | -0,25% |
| 2024-12-31 | 1,575914 | +0,19% |
| 2024-12-30 | 1,578492 | +0,16% |
| 2024-12-23 | 1,578001 | -0,03% |
| 2024-12-20 | 1,578624 | +0,04% |
| 2024-12-19 | 1,584191 | +0,35% |
| 2024-12-18 | 1,588470 | +0,27% |
| 2024-12-17 | 1,591815 | +0,21% |
| 2024-12-16 | 1,597094 | +0,33% |
| 2024-12-13 | 1,601769 | +0,29% |
| 2024-12-12 | 1,604828 | +0,19% |
| 2024-12-11 | 1,603054 | -0,11% |
| 2024-12-10 | 1,606894 | +0,24% |
| 2024-12-09 | 1,607828 | +0,06% |
| 2024-12-06 | 1,606453 | -0,09% |
| 2024-12-05 | 1,606118 | -0,02% |
| 2024-12-04 | 1,603458 | -0,17% |
| 2024-12-03 | 1,596917 | -0,41% |
| 2024-12-02 | 1,594010 | -0,18% |
| 2024-11-29 | 1,589947 | -0,25% |
| 2024-11-28 | 1,585563 | -0,28% |
| 2024-11-27 | 1,586438 | +0,06% |
| 2024-11-26 | 1,588183 | +0,11% |
| 2024-11-25 | 1,581337 | -0,43% |
| 2024-11-22 | 1,573279 | -0,51% |
| 2024-11-21 | 1,566234 | -0,45% |
| 2024-11-20 | 1,565819 | -0,03% |
| 2024-11-19 | 1,565009 | -0,05% |
| 2024-11-18 | 1,561614 | -0,22% |
| 2024-11-15 | 1,566363 | +0,30% |
| 2024-11-14 | 1,567777 | +0,09% |
| 2024-11-13 | 1,574064 | +0,40% |
| 2024-11-12 | 1,574146 | +0,01% |
| 2024-11-11 | 1,571068 | -0,20% |
| 2024-11-08 | 1,570368 | -0,04% |
| 2024-11-07 | 1,564553 | -0,37% |
| 2024-11-06 | 1,560139 | -0,28% |
| 2024-11-05 | 1,556535 | -0,23% |
| 2024-11-04 | 1,557566 | +0,07% |
| 2024-10-31 | 1,563990 | +0,41% |
| 2024-10-30 | 1,563565 | -0,03% |
| 2024-10-29 | 1,565408 | +0,12% |
| 2024-10-28 | 1,564725 | -0,04% |
| 2024-10-25 | 1,562013 | -0,17% |
| 2024-10-24 | 1,564197 | +0,14% |
| 2024-10-22 | 1,567929 | +0,24% |
| 2024-10-21 | 1,568640 | +0,05% |
| 2024-10-18 | 1,567753 | -0,06% |
| 2024-10-17 | 1,565247 | -0,16% |
| 2024-10-16 | 1,565025 | -0,01% |
| 2024-10-15 | 1,565988 | +0,06% |
| 2024-10-14 | 1,563340 | -0,17% |
| 2024-10-11 | 1,556889 | -0,41% |
| 2024-10-10 | 1,556566 | -0,02% |
| 2024-10-09 | 1,560793 | +0,27% |
| 2024-10-08 | 1,565078 | +0,27% |
| 2024-10-07 | 1,563134 | -0,12% |
| 2024-10-04 | 1,562083 | -0,07% |
| 2024-10-03 | 1,562584 | +0,03% |
| 2024-10-02 | 1,559714 | -0,18% |
| 2024-10-01 | 1,559656 | 0,00% |
| 2024-09-30 | 1,560274 | +0,04% |
| 2024-09-27 | 1,552958 | -0,47% |
| 2024-09-26 | 1,548158 | -0,31% |
| 2024-09-25 | 1,545127 | -0,20% |
| 2024-09-24 | 1,540048 | -0,33% |
| 2024-09-23 | 1,540106 | +0,00% |
| 2024-09-20 | 1,537551 | -0,17% |
| 2024-09-19 | 1,535270 | -0,15% |
| 2024-09-18 | 1,536590 | +0,09% |
| 2024-09-17 | 1,535635 | -0,06% |
| 2024-09-16 | 1,533655 | -0,13% |
| 2024-09-13 | 1,529131 | -0,29% |
| 2024-09-12 | 1,524319 | -0,31% |
| 2024-09-11 | 1,523527 | -0,05% |
| 2024-09-10 | 1,516675 | -0,45% |
| 2024-09-09 | 1,516180 | -0,03% |
| 2024-09-06 | 1,519461 | +0,22% |
| 2024-09-05 | 1,522129 | +0,18% |
| 2024-09-04 | 1,525222 | +0,20% |
| 2024-09-03 | 1,528790 | +0,23% |
| 2024-09-02 | 1,526898 | -0,12% |
| 2024-08-30 | 1,526254 | -0,04% |
| 2024-08-29 | 1,527298 | +0,07% |
| 2024-08-28 | 1,529936 | +0,17% |
| 2024-08-27 | 1,530074 | +0,01% |
| 2024-08-26 | 1,525956 | -0,27% |
| 2024-08-23 | 1,523246 | -0,18% |
| 2024-08-22 | 1,524084 | +0,06% |
| 2024-08-21 | 1,519473 | -0,30% |
| 2024-08-16 | 1,513414 | -0,40% |
| 2024-08-15 | 1,509777 | -0,24% |
| 2024-08-14 | 1,504119 | -0,37% |
| 2024-08-13 | 1,500992 | -0,21% |
| 2024-08-12 | 1,499076 | -0,13% |
| 2024-08-09 | 1,494691 | -0,29% |
| 2024-08-08 | 1,492975 | -0,11% |
| 2024-08-07 | 1,484932 | -0,54% |
| 2024-08-06 | 1,501486 | +1,11% |
| 2024-08-05 | 1,518540 | +1,14% |
| 2024-08-02 | 1,525955 | +0,49% |
| 2024-08-01 | 1,519537 | -0,42% |
| 2024-07-31 | 1,510399 | -0,60% |
| 2024-07-30 | 1,504827 | -0,37% |
| 2024-07-29 | 1,502249 | -0,17% |
| 2024-07-26 | 1,505193 | +0,20% |
| 2024-07-25 | 1,509830 | +0,31% |
| 2024-07-24 | 1,510136 | +0,02% |
| 2024-07-23 | 1,509163 | -0,06% |
| 2024-07-22 | 1,513731 | +0,30% |
| 2024-07-19 | 1,519705 | +0,39% |
| 2024-07-18 | 1,526651 | +0,46% |
| 2024-07-17 | 1,528106 | +0,10% |
| 2024-07-16 | 1,528354 | +0,02% |
| 2024-07-15 | 1,529836 | +0,10% |
| 2024-07-12 | 1,526816 | -0,20% |
| 2024-07-11 | 1,521682 | -0,34% |
| 2024-07-10 | 1,521501 | -0,01% |
| 2024-07-09 | 1,519770 | -0,11% |
| 2024-07-08 | 1,517446 | -0,15% |
| 2024-07-05 | 1,516854 | -0,04% |
| 2024-07-04 | 1,514929 | -0,13% |
| 2024-07-03 | 1,511040 | -0,26% |
| 2024-07-02 | 1,509399 | -0,11% |
| 2024-07-01 | 1,513946 | +0,30% |
| 2024-06-28 | 1,515517 | +0,10% |
| 2024-06-27 | 1,516691 | +0,08% |
| 2024-06-26 | 1,517871 | +0,08% |
| 2024-06-25 | 1,519306 | +0,09% |
| 2024-06-24 | 1,521148 | +0,12% |
| 2024-06-21 | 1,519053 | -0,14% |
| 2024-06-20 | 1,516456 | -0,17% |
| 2024-06-19 | 1,513231 | -0,21% |
| 2024-06-18 | 1,511415 | -0,12% |
| 2024-06-17 | 1,513774 | +0,16% |
| 2024-06-14 | 1,513134 | -0,04% |
| 2024-06-13 | 1,511238 | -0,13% |
| 2024-06-12 | 1,505368 | -0,39% |
| 2024-06-11 | 1,503719 | -0,11% |
| 2024-06-10 | 1,505307 | +0,11% |
| 2024-06-07 | 1,509427 | +0,27% |
| 2024-06-06 | 1,503834 | -0,37% |
| 2024-06-05 | 1,502016 | -0,12% |
| 2024-06-04 | 1,498325 | -0,25% |
| 2024-06-03 | 1,491872 | -0,43% |
| 2024-05-31 | 1,494495 | +0,18% |
| 2024-05-30 | 1,491826 | -0,18% |
| 2024-05-29 | 1,498732 | +0,46% |
| 2024-05-28 | 1,498715 | 0,00% |
| 2024-05-27 | 1,499393 | +0,05% |
| 2024-05-24 | 1,503580 | +0,28% |
| 2024-05-23 | 1,505954 | +0,16% |
| 2024-05-22 | 1,509009 | +0,20% |
| 2024-05-21 | 1,509135 | +0,01% |
| 2024-05-17 | 1,506839 | -0,15% |
| 2024-05-16 | 1,501044 | -0,38% |
| 2024-05-15 | 1,495980 | -0,34% |
| 2024-05-14 | 1,495240 | -0,05% |
| 2024-05-13 | 1,494080 | -0,08% |
| 2024-05-10 | 1,493074 | -0,07% |
| 2024-05-09 | 1,492583 | -0,03% |
| 2024-05-08 | 1,490050 | -0,17% |
| 2024-05-07 | 1,483765 | -0,42% |
| 2024-05-06 | 1,478798 | -0,33% |
| 2024-05-03 | 1,473288 | -0,37% |
| 2024-05-02 | 1,478710 | +0,37% |
| 2024-04-30 | 1,480273 | +0,11% |
| 2024-04-29 | 1,473190 | -0,48% |
| 2024-04-26 | 1,473248 | +0,00% |
| 2024-04-25 | 1,478124 | +0,33% |
| 2024-04-24 | 1,477973 | -0,01% |
| 2024-04-23 | 1,471123 | -0,46% |
| 2024-04-22 | 1,471003 | -0,01% |
| 2024-04-19 | 1,469486 | -0,10% |
| 2024-04-18 | 1,468450 | -0,07% |
| 2024-04-17 | 1,474412 | +0,41% |
| 2024-04-16 | 1,480830 | +0,44% |
| 2024-04-15 | 1,481943 | +0,08% |
| 2024-04-12 | 1,477688 | -0,29% |
| 2024-04-11 | 1,479956 | +0,15% |
| 2024-04-10 | 1,479993 | +0,00% |
| 2024-04-09 | 1,480026 | +0,00% |
| 2024-04-08 | 1,480045 | +0,00% |
| 2024-04-05 | 1,488872 | +0,60% |
| 2024-04-04 | 1,489320 | +0,03% |
| 2024-04-03 | 1,495543 | +0,42% |
| 2024-04-02 | 1,497387 | +0,12% |
| 2024-03-28 | 1,491647 | -0,38% |
| 2024-03-27 | 1,491892 | +0,02% |
| 2024-03-26 | 1,493835 | +0,13% |
| 2024-03-25 | 1,492464 | -0,09% |
| 2024-03-22 | 1,483798 | -0,58% |
| 2024-03-21 | 1,479782 | -0,27% |
| 2024-03-20 | 1,477439 | -0,16% |
| 2024-03-19 | 1,474275 | -0,21% |
| 2024-03-18 | 1,479503 | +0,35% |
| 2024-03-14 | 1,485004 | +0,37% |
| 2024-03-13 | 1,479886 | -0,34% |
| 2024-03-12 | 1,479133 | -0,05% |
| 2024-03-11 | 1,478885 | -0,02% |
| 2024-03-08 | 1,473798 | -0,34% |
| 2024-03-07 | 1,469027 | -0,32% |
| 2024-03-06 | 1,469350 | +0,02% |
| 2024-03-05 | 1,466836 | -0,17% |
| 2024-03-04 | 1,461257 | -0,38% |
| 2024-03-01 | 1,454977 | -0,43% |
| 2024-02-29 | 1,450207 | -0,33% |
| 2024-02-28 | 1,449241 | -0,07% |
| 2024-02-27 | 1,451080 | +0,13% |
| 2024-02-26 | 1,448742 | -0,16% |
| 2024-02-23 | 1,440615 | -0,56% |
| 2024-02-22 | 1,439499 | -0,08% |
| 2024-02-21 | 1,442971 | +0,24% |
| 2024-02-20 | 1,442724 | -0,02% |
| 2024-02-19 | 1,441656 | -0,07% |
| 2024-02-16 | 1,437567 | -0,28% |
| 2024-02-15 | 1,428492 | -0,63% |
| 2024-02-14 | 1,430824 | +0,16% |
| 2024-02-13 | 1,434755 | +0,27% |
| 2024-02-12 | 1,432897 | -0,13% |
| 2024-02-09 | 1,432189 | -0,05% |
| 2024-02-08 | 1,430577 | -0,11% |
| 2024-02-07 | 1,424980 | -0,39% |
| 2024-02-06 | 1,419813 | -0,36% |
| 2024-02-05 | 1,424520 | +0,33% |
| 2024-02-02 | 1,423519 | -0,07% |
| 2024-02-01 | 1,426128 | +0,18% |
| 2024-01-31 | 1,428840 | +0,19% |
| 2024-01-30 | 1,422314 | -0,46% |
| 2024-01-29 | 1,415562 | -0,47% |
| 2024-01-26 | 1,410316 | -0,37% |
| 2024-01-25 | 1,407029 | -0,23% |
| 2024-01-24 | 1,401753 | -0,37% |
| 2024-01-23 | 1,396490 | -0,38% |
| 2024-01-22 | 1,391567 | -0,35% |
| 2024-01-19 | 1,386225 | -0,38% |
| 2024-01-18 | 1,390846 | +0,33% |
| 2024-01-17 | 1,398262 | +0,53% |
| 2024-01-16 | 1,401629 | +0,24% |
| 2024-01-15 | 1,397330 | -0,31% |
| 2024-01-12 | 1,391869 | -0,39% |
| 2024-01-11 | 1,391343 | -0,04% |
| 2024-01-10 | 1,390165 | -0,08% |
| 2024-01-09 | 1,386258 | -0,28% |
| 2024-01-08 | 1,389358 | +0,22% |
| 2024-01-05 | 1,394007 | +0,33% |
| 2024-01-04 | 1,402578 | +0,61% |
| 2024-01-03 | 1,408470 | +0,42% |
| 2024-01-02 | 1,410058 | +0,11% |
| 2023-12-29 | 1,412221 | +0,15% |
| 2023-12-28 | 1,410664 | -0,11% |
| 2023-12-27 | 1,406732 | -0,28% |
| 2023-12-22 | 1,406525 | -0,01% |
| 2023-12-21 | 1,408238 | +0,12% |
| 2023-12-20 | 1,402570 | -0,40% |
| 2023-12-19 | 1,399501 | -0,22% |
| 2023-12-18 | 1,393053 | -0,46% |
| 2023-12-15 | 1,385884 | -0,51% |
| 2023-12-14 | 1,376392 | -0,68% |
| 2023-12-13 | 1,374349 | -0,15% |
| 2023-12-12 | 1,373404 | -0,07% |
| 2023-12-11 | 1,373177 | -0,02% |
| 2023-12-08 | 1,371943 | -0,09% |
| 2023-12-07 | 1,370340 | -0,12% |
| 2023-12-06 | 1,364058 | -0,46% |
| 2023-12-05 | 1,361632 | -0,18% |
| 2023-12-04 | 1,357319 | -0,32% |
| 2023-12-01 | 1,351381 | -0,44% |
| 2023-11-30 | 1,348943 | -0,18% |
| 2023-11-29 | 1,345712 | -0,24% |
| 2023-11-28 | 1,342210 | -0,26% |
| 2023-11-27 | 1,340842 | -0,10% |
| 2023-11-24 | 1,342962 | +0,16% |
| 2023-11-23 | 1,343033 | +0,01% |
| 2023-11-22 | 1,340585 | -0,18% |
| 2023-11-21 | 1,336810 | -0,28% |
| 2023-11-20 | 1,332081 | -0,35% |
| 2023-11-17 | 1,328274 | -0,29% |
| 2023-11-16 | 1,328181 | -0,01% |
| 2023-11-15 | 1,319542 | -0,65% |
| 2023-11-14 | 1,311760 | -0,59% |
| 2023-11-13 | 1,312705 | +0,07% |
| 2023-11-10 | 1,317190 | +0,34% |
| 2023-11-09 | 1,315541 | -0,13% |
| 2023-11-08 | 1,315354 | -0,01% |
| 2023-11-07 | 1,318305 | +0,22% |
| 2023-11-06 | 1,318178 | -0,01% |
| 2023-11-03 | 1,309056 | -0,69% |
| 2023-11-02 | 1,293577 | -1,18% |
| 2023-10-31 | 1,291754 | -0,14% |
| 2023-10-30 | 1,294268 | +0,19% |
| 2023-10-27 | 1,293605 | -0,05% |
| 2023-10-26 | 1,293645 | +0,00% |
| 2023-10-25 | 1,291533 | -0,16% |
| 2023-10-24 | 1,294707 | +0,25% |
| 2023-10-20 | 1,299127 | +0,34% |
| 2023-10-19 | 1,305978 | +0,53% |
| 2023-10-18 | 1,312440 | +0,49% |
| 2023-10-17 | 1,313685 | +0,09% |
| 2023-10-16 | 1,312413 | -0,10% |
| 2023-10-13 | 1,314637 | +0,17% |
| 2023-10-12 | 1,313019 | -0,12% |
| 2023-10-11 | 1,305373 | -0,58% |
| 2023-10-10 | 1,295907 | -0,73% |
| 2023-10-09 | 1,291275 | -0,36% |
| 2023-10-06 | 1,291041 | -0,02% |
| 2023-10-05 | 1,292711 | +0,13% |
| 2023-10-04 | 1,299465 | +0,52% |
| 2023-10-03 | 1,311536 | +0,93% |
| 2023-10-02 | 1,317008 | +0,42% |
| 2023-09-29 | 1,315962 | -0,08% |
| 2023-09-28 | 1,314191 | -0,13% |
| 2023-09-27 | 1,320278 | +0,46% |
| 2023-09-26 | 1,321620 | +0,10% |
| 2023-09-25 | 1,321265 | -0,03% |
| 2023-09-22 | 1,324284 | +0,23% |
| 2023-09-21 | 1,328211 | +0,30% |
| 2023-09-20 | 1,326649 | -0,12% |
| 2023-09-19 | 1,329976 | +0,25% |
| 2023-09-18 | 1,333558 | +0,27% |
| 2023-09-15 | 1,329461 | -0,31% |
| 2023-09-14 | 1,326922 | -0,19% |
| 2023-09-13 | 1,326290 | -0,05% |
| 2023-09-12 | 1,324977 | -0,10% |
| 2023-09-11 | 1,327040 | +0,16% |
| 2023-09-08 | 1,329084 | +0,15% |
| 2023-09-07 | 1,327317 | -0,13% |
| 2023-09-06 | 1,326938 | -0,03% |
| 2023-09-05 | 1,328692 | +0,13% |
| 2023-09-04 | 1,327700 | -0,07% |
| 2023-09-01 | 1,324423 | -0,25% |
| 2023-08-31 | 1,323704 | -0,05% |
| 2023-08-30 | 1,320450 | -0,25% |
| 2023-08-29 | 1,314693 | -0,44% |
| 2023-08-28 | 1,311867 | -0,21% |
| 2023-08-25 | 1,313863 | +0,15% |
| 2023-08-24 | 1,309123 | -0,36% |
| 2023-08-23 | 1,301327 | -0,60% |
| 2023-08-22 | 1,299611 | -0,13% |
| 2023-08-21 | 1,304922 | +0,41% |
| 2023-08-18 | 1,308739 | +0,29% |
| 2023-08-17 | 1,313058 | +0,33% |
| 2023-08-16 | 1,317426 | +0,33% |
| 2023-08-15 | 1,318141 | +0,05% |
| 2023-08-14 | 1,324301 | +0,47% |
| 2023-08-11 | 1,329737 | +0,41% |
| 2023-08-10 | 1,328179 | -0,12% |
| 2023-08-09 | 1,328778 | +0,05% |
| 2023-08-08 | 1,331499 | +0,20% |
| 2023-08-07 | 1,331223 | -0,02% |
| 2023-08-04 | 1,330386 | -0,06% |
| 2023-08-03 | 1,337319 | +0,52% |
| 2023-08-02 | 1,341303 | +0,30% |
| 2023-08-01 | 1,339237 | -0,15% |
| 2023-07-31 | 1,332229 | -0,52% |
| 2023-07-28 | 1,329732 | -0,19% |
| 2023-07-27 | 1,329366 | -0,03% |
| 2023-07-26 | 1,324691 | -0,35% |
| 2023-07-25 | 1,323207 | -0,11% |
| 2023-07-24 | 1,320973 | -0,17% |
| 2023-07-21 | 1,318297 | -0,20% |
| 2023-07-20 | 1,313721 | -0,35% |
| 2023-07-19 | 1,306709 | -0,53% |
| 2023-07-18 | 1,304493 | -0,17% |
| 2023-07-17 | 1,307086 | +0,20% |
| 2023-07-14 | 1,304432 | -0,20% |
| 2023-07-13 | 1,296927 | -0,58% |
| 2023-07-12 | 1,289874 | -0,54% |
| 2023-07-11 | 1,288056 | -0,14% |
| 2023-07-10 | 1,285277 | -0,22% |
| 2023-07-07 | 1,286238 | +0,07% |
| 2023-07-06 | 1,294627 | +0,65% |
| 2023-07-05 | 1,294235 | -0,03% |
| 2023-07-04 | 1,290416 | -0,30% |
| 2023-07-03 | 1,285877 | -0,35% |
| 2023-06-30 | 1,282604 | -0,25% |
| 2023-06-29 | 1,281283 | -0,10% |
| 2023-06-28 | 1,278742 | -0,20% |
| 2023-06-27 | 1,278341 | -0,03% |
| 2023-06-26 | 1,276529 | -0,14% |
| 2023-06-23 | 1,281009 | +0,35% |
| 2023-06-22 | 1,285507 | +0,35% |
| 2023-06-21 | 1,287039 | +0,12% |
| 2023-06-20 | 1,290439 | +0,26% |
| 2023-06-19 | 1,290908 | +0,04% |
| 2023-06-16 | 1,286292 | -0,36% |
| 2023-06-15 | 1,284010 | -0,18% |
| 2023-06-14 | 1,280131 | -0,30% |
| 2023-06-13 | 1,278483 | -0,13% |
| 2023-06-12 | 1,276446 | -0,16% |
| 2023-06-09 | 1,275493 | -0,07% |
| 2023-06-08 | 1,275709 | +0,02% |
| 2023-06-07 | 1,271978 | -0,29% |
| 2023-06-06 | 1,272695 | +0,06% |
| 2023-06-05 | 1,267079 | -0,44% |
| 2023-06-02 | 1,259300 | -0,61% |
| 2023-06-01 | 1,257523 | -0,14% |
| 2023-05-31 | 1,259823 | +0,18% |
| 2023-05-30 | 1,253465 | -0,50% |
| 2023-05-26 | 1,252687 | -0,06% |
| 2023-05-25 | 1,261645 | +0,72% |
| 2023-05-24 | 1,265681 | +0,32% |
| 2023-05-23 | 1,265777 | +0,01% |
| 2023-05-22 | 1,261484 | -0,34% |
| 2023-05-19 | 1,258890 | -0,21% |
| 2023-05-18 | 1,258172 | -0,06% |
| 2023-05-17 | 1,261078 | +0,23% |
| 2023-05-16 | 1,261942 | +0,07% |
| 2023-05-15 | 1,260725 | -0,10% |
| 2023-05-12 | 1,260052 | -0,05% |
| 2023-05-11 | 1,259259 | -0,06% |
| 2023-05-10 | 1,259872 | +0,05% |
| 2023-05-09 | 1,260305 | +0,03% |
| 2023-05-08 | 1,255498 | -0,38% |
| 2023-05-05 | 1,254343 | -0,09% |
| 2023-05-04 | 1,253540 | -0,06% |
| 2023-05-03 | 1,254480 | +0,07% |
| 2023-05-02 | 1,252522 | -0,16% |
| 2023-04-28 | 1,247707 | -0,38% |
| 2023-04-27 | 1,253909 | +0,50% |
| 2023-04-26 | 1,257688 | +0,30% |
| 2023-04-25 | 1,258015 | +0,03% |
| 2023-04-24 | 1,258318 | +0,02% |
| 2023-04-21 | 1,259313 | +0,08% |
| 2023-04-20 | 1,256535 | -0,22% |
| 2023-04-19 | 1,255832 | -0,06% |
| 2023-04-18 | 1,255238 | -0,05% |
| 2023-04-17 | 1,257110 | +0,15% |
| 2023-04-14 | 1,256330 | -0,06% |
| 2023-04-13 | 1,255882 | -0,04% |
| 2023-04-12 | 1,256101 | +0,02% |
| 2023-04-11 | 1,255785 | -0,03% |
| 2023-04-06 | 1,252373 | -0,27% |
| 2023-04-05 | 1,254539 | +0,17% |
| 2023-04-04 | 1,253817 | -0,06% |
| 2023-04-03 | 1,249208 | -0,37% |
| 2023-03-31 | 1,244928 | -0,34% |
| 2023-03-30 | 1,242731 | -0,18% |
| 2023-03-29 | 1,243198 | +0,04% |
| 2023-03-28 | 1,245486 | +0,18% |
| 2023-03-27 | 1,248129 | +0,21% |
| 2023-03-24 | 1,247075 | -0,08% |
| 2023-03-23 | 1,248882 | +0,14% |
| 2023-03-22 | 1,251040 | +0,17% |
| 2023-03-21 | 1,253040 | +0,16% |
| 2023-03-20 | 1,250508 | -0,20% |
| 2023-03-17 | 1,252836 | +0,19% |
| 2023-03-16 | 1,249515 | -0,27% |
| 2023-03-14 | 1,243735 | -0,46% |
| 2023-03-13 | 1,244755 | +0,08% |
| 2023-03-10 | 1,243890 | -0,07% |
| 2023-03-09 | 1,243576 | -0,03% |
| 2023-03-08 | 1,244300 | +0,06% |
| 2023-03-07 | 1,247114 | +0,23% |
| 2023-03-06 | 1,237348 | -0,78% |
| 2023-03-03 | 1,228924 | -0,68% |
| 2023-03-02 | 1,234378 | +0,44% |
| 2023-03-01 | 1,238194 | +0,31% |
| 2023-02-28 | 1,236107 | -0,17% |
| 2023-02-27 | 1,238080 | +0,16% |
| 2023-02-24 | 1,240749 | +0,22% |
| 2023-02-23 | 1,242524 | +0,14% |
| 2023-02-22 | 1,247467 | +0,40% |
| 2023-02-21 | 1,251578 | +0,33% |
| 2023-02-20 | 1,252391 | +0,06% |
| 2023-02-17 | 1,250281 | -0,17% |
| 2023-02-16 | 1,248327 | -0,16% |
| 2023-02-15 | 1,254365 | +0,48% |
| 2023-02-14 | 1,259457 | +0,41% |
| 2023-02-13 | 1,262030 | +0,20% |
| 2023-02-10 | 1,262530 | +0,04% |
| 2023-02-09 | 1,266166 | +0,29% |
| 2023-02-08 | 1,265067 | -0,09% |
| 2023-02-07 | 1,265592 | +0,04% |
| 2023-02-06 | 1,269822 | +0,33% |
| 2023-02-03 | 1,267268 | -0,20% |
| 2023-02-02 | 1,259178 | -0,64% |
| 2023-02-01 | 1,258142 | -0,08% |
| 2023-01-31 | 1,263010 | +0,39% |
| 2023-01-30 | 1,261530 | -0,12% |
| 2023-01-27 | 1,259518 | -0,16% |
| 2023-01-26 | 1,263064 | +0,28% |
| 2023-01-25 | 1,268418 | +0,42% |
| 2023-01-24 | 1,262637 | -0,46% |
| 2023-01-23 | 1,260265 | -0,19% |
| 2023-01-20 | 1,264570 | +0,34% |
| 2023-01-19 | 1,265065 | +0,04% |
| 2023-01-18 | 1,265293 | +0,02% |
| 2023-01-17 | 1,262657 | -0,21% |
| 2023-01-16 | 1,259419 | -0,26% |
| 2023-01-13 | 1,256831 | -0,21% |
| 2023-01-12 | 1,248612 | -0,65% |
| 2023-01-11 | 1,242132 | -0,52% |
| 2023-01-10 | 1,240284 | -0,15% |
| 2023-01-09 | 1,231163 | -0,74% |
| 2023-01-06 | 1,223641 | -0,61% |
| 2023-01-05 | 1,224008 | +0,03% |
| 2023-01-04 | 1,215972 | -0,66% |
| 2023-01-03 | 1,210355 | -0,46% |
| 2023-01-02 | 1,208330 | -0,17% |
| 2022-12-30 | 1,212409 | +0,34% |
| 2022-12-29 | 1,211590 | -0,07% |
| 2022-12-28 | 1,215095 | +0,29% |
| 2022-12-27 | 1,214247 | -0,07% |
| 2022-12-23 | 1,216911 | +0,22% |
| 2022-12-22 | 1,216259 | -0,05% |
| 2022-12-21 | 1,214225 | -0,17% |
| 2022-12-20 | 1,220570 | +0,52% |
| 2022-12-19 | 1,228171 | +0,62% |
| 2022-12-16 | 1,243749 | +1,27% |
| 2022-12-15 | 1,256494 | +1,02% |
| 2022-12-14 | 1,252069 | -0,35% |
| 2022-12-13 | 1,250624 | -0,12% |
| 2022-12-12 | 1,251050 | +0,03% |
| 2022-12-09 | 1,249252 | -0,14% |
| 2022-12-08 | 1,249190 | 0,00% |
| 2022-12-07 | 1,253212 | +0,32% |
| 2022-12-06 | 1,255666 | +0,20% |
| 2022-12-05 | 1,256715 | +0,08% |
| 2022-12-02 | 1,251177 | -0,44% |
| 2022-12-01 | 1,237859 | -1,06% |
| 2022-11-30 | 1,236494 | -0,11% |
| 2022-11-29 | 1,240245 | +0,30% |
| 2022-11-28 | 1,243892 | +0,29% |
| 2022-11-25 | 1,240572 | -0,27% |
| 2022-11-24 | 1,230649 | -0,80% |
| 2022-11-23 | 1,225318 | -0,43% |
| 2022-11-22 | 1,220828 | -0,37% |
| 2022-11-21 | 1,220567 | -0,02% |
| 2022-11-18 | 1,220008 | -0,05% |
| 2022-11-17 | 1,223591 | +0,29% |
| 2022-11-16 | 1,220486 | -0,25% |
| 2022-11-15 | 1,215826 | -0,38% |
| 2022-11-14 | 1,211069 | -0,39% |
| 2022-11-11 | 1,194230 | -1,39% |
| 2022-11-10 | 1,183780 | -0,88% |
| 2022-11-09 | 1,177323 | -0,55% |
| 2022-11-08 | 1,171074 | -0,53% |
| 2022-11-07 | 1,170103 | -0,08% |
| 2022-11-04 | 1,171569 | +0,13% |
| 2022-11-03 | 1,177630 | +0,52% |
| 2022-11-02 | 1,175151 | -0,21% |
| 2022-10-28 | 1,171349 | -0,32% |
| 2022-10-27 | 1,164228 | -0,61% |
| 2022-10-26 | 1,158336 | -0,51% |
| 2022-10-25 | 1,149721 | -0,74% |
| 2022-10-24 | 1,143172 | -0,57% |
| 2022-10-21 | 1,145521 | +0,21% |
| 2022-10-20 | 1,148802 | +0,29% |
| 2022-10-19 | 1,150207 | +0,12% |
| 2022-10-18 | 1,150310 | +0,01% |
| 2022-10-17 | 1,151609 | +0,11% |
| 2022-10-14 | 1,160101 | +0,74% |