Aktuális árfolyam
1,7228
2025-10-30
Eszközérték
131 M
Forint
Hozam (3 hónap)
+3,80%
Évesített hozam
+15,24%
Maximum ár
1,7228
Minimum ár
1,6484
Volatilitás
1,16%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-30 | 1,722829 | - |
| 2025-10-29 | 1,722233 | -0,03% |
| 2025-10-28 | 1,720531 | -0,10% |
| 2025-10-27 | 1,712191 | -0,48% |
| 2025-10-22 | 1,710789 | -0,08% |
| 2025-10-21 | 1,707264 | -0,21% |
| 2025-10-20 | 1,704620 | -0,15% |
| 2025-10-17 | 1,706775 | +0,13% |
| 2025-10-16 | 1,702892 | -0,23% |
| 2025-10-15 | 1,702674 | -0,01% |
| 2025-10-14 | 1,698563 | -0,24% |
| 2025-10-13 | 1,696027 | -0,15% |
| 2025-10-10 | 1,706090 | +0,59% |
| 2025-10-09 | 1,705532 | -0,03% |
| 2025-10-08 | 1,697109 | -0,49% |
| 2025-10-07 | 1,692872 | -0,25% |
| 2025-10-06 | 1,691888 | -0,06% |
| 2025-10-03 | 1,687419 | -0,26% |
| 2025-10-02 | 1,683659 | -0,22% |
| 2025-10-01 | 1,683789 | +0,01% |
| 2025-09-30 | 1,681868 | -0,11% |
| 2025-09-29 | 1,677716 | -0,25% |
| 2025-09-26 | 1,675180 | -0,15% |
| 2025-09-25 | 1,675246 | +0,00% |
| 2025-09-24 | 1,673565 | -0,10% |
| 2025-09-23 | 1,672863 | -0,04% |
| 2025-09-22 | 1,671740 | -0,07% |
| 2025-09-19 | 1,669636 | -0,13% |
| 2025-09-18 | 1,671110 | +0,09% |
| 2025-09-17 | 1,674217 | +0,19% |
| 2025-09-16 | 1,674900 | +0,04% |
| 2025-09-15 | 1,675942 | +0,06% |
| 2025-09-12 | 1,676463 | +0,03% |
| 2025-09-11 | 1,673678 | -0,17% |
| 2025-09-10 | 1,670328 | -0,20% |
| 2025-09-09 | 1,665568 | -0,28% |
| 2025-09-08 | 1,662038 | -0,21% |
| 2025-09-05 | 1,657959 | -0,25% |
| 2025-09-04 | 1,655482 | -0,15% |
| 2025-09-03 | 1,657750 | +0,14% |
| 2025-09-02 | 1,661630 | +0,23% |
| 2025-09-01 | 1,666887 | +0,32% |
| 2025-08-29 | 1,668480 | +0,10% |
| 2025-08-28 | 1,666745 | -0,10% |
| 2025-08-27 | 1,669029 | +0,14% |
| 2025-08-26 | 1,670298 | +0,08% |
| 2025-08-25 | 1,670493 | +0,01% |
| 2025-08-22 | 1,661064 | -0,56% |
| 2025-08-21 | 1,659558 | -0,09% |
| 2025-08-19 | 1,662569 | +0,18% |
| 2025-08-18 | 1,662616 | +0,00% |
| 2025-08-15 | 1,664050 | +0,09% |
| 2025-08-14 | 1,663925 | -0,01% |
| 2025-08-13 | 1,659806 | -0,25% |
| 2025-08-12 | 1,658240 | -0,09% |
| 2025-08-11 | 1,659388 | +0,07% |
| 2025-08-08 | 1,657313 | -0,13% |
| 2025-08-07 | 1,656373 | -0,06% |
| 2025-08-06 | 1,654640 | -0,10% |
| 2025-08-05 | 1,648410 | -0,38% |
| 2025-08-04 | 1,651025 | +0,16% |
| 2025-08-01 | 1,658953 | +0,48% |
| 2025-07-31 | 1,659734 | +0,05% |