Aktuális árfolyam
1,5152
2025-10-20
Eszközérték
12.090 M
Forint
Hozam (3 hónap)
+2,80%
Évesített hozam
+11,23%
Maximum ár
1,5229
Minimum ár
1,4663
Volatilitás
0,97%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-20 | 1,515184 | - |
| 2025-10-17 | 1,517721 | +0,17% |
| 2025-10-16 | 1,513707 | -0,26% |
| 2025-10-15 | 1,514530 | +0,05% |
| 2025-10-14 | 1,507194 | -0,48% |
| 2025-10-13 | 1,519095 | +0,79% |
| 2025-10-10 | 1,522922 | +0,25% |
| 2025-10-09 | 1,514054 | -0,58% |
| 2025-10-08 | 1,516700 | +0,17% |
| 2025-10-07 | 1,510741 | -0,39% |
| 2025-10-06 | 1,514730 | +0,26% |
| 2025-10-03 | 1,511728 | -0,20% |
| 2025-10-02 | 1,505480 | -0,41% |
| 2025-10-01 | 1,503443 | -0,14% |
| 2025-09-30 | 1,499670 | -0,25% |
| 2025-09-29 | 1,495479 | -0,28% |
| 2025-09-26 | 1,498415 | +0,20% |
| 2025-09-25 | 1,500485 | +0,14% |
| 2025-09-24 | 1,506731 | +0,42% |
| 2025-09-23 | 1,502610 | -0,27% |
| 2025-09-22 | 1,501242 | -0,09% |
| 2025-09-19 | 1,495713 | -0,37% |
| 2025-09-18 | 1,496537 | +0,06% |
| 2025-09-17 | 1,502514 | +0,40% |
| 2025-09-16 | 1,497560 | -0,33% |
| 2025-09-15 | 1,500179 | +0,17% |
| 2025-09-12 | 1,494072 | -0,41% |
| 2025-09-11 | 1,494420 | +0,02% |
| 2025-09-10 | 1,497797 | +0,23% |
| 2025-09-09 | 1,493112 | -0,31% |
| 2025-09-08 | 1,494187 | +0,07% |
| 2025-09-05 | 1,485722 | -0,57% |
| 2025-09-04 | 1,479443 | -0,42% |
| 2025-09-03 | 1,483728 | +0,29% |
| 2025-09-02 | 1,489861 | +0,41% |
| 2025-09-01 | 1,492893 | +0,20% |
| 2025-08-29 | 1,492511 | -0,03% |
| 2025-08-28 | 1,482585 | -0,67% |
| 2025-08-27 | 1,481300 | -0,09% |
| 2025-08-26 | 1,489181 | +0,53% |
| 2025-08-25 | 1,479454 | -0,65% |
| 2025-08-22 | 1,484206 | +0,32% |
| 2025-08-21 | 1,483964 | -0,02% |
| 2025-08-19 | 1,480989 | -0,20% |
| 2025-08-18 | 1,484503 | +0,24% |
| 2025-08-15 | 1,483400 | -0,07% |
| 2025-08-14 | 1,482638 | -0,05% |
| 2025-08-13 | 1,476166 | -0,44% |
| 2025-08-12 | 1,477174 | +0,07% |
| 2025-08-11 | 1,478887 | +0,12% |
| 2025-08-08 | 1,480025 | +0,08% |
| 2025-08-07 | 1,473576 | -0,44% |
| 2025-08-06 | 1,476593 | +0,20% |
| 2025-08-05 | 1,466279 | -0,70% |
| 2025-08-04 | 1,473219 | +0,47% |
| 2025-08-01 | 1,478394 | +0,35% |
| 2025-07-31 | 1,482419 | +0,27% |
| 2025-07-30 | 1,479787 | -0,18% |
| 2025-07-29 | 1,479305 | -0,03% |
| 2025-07-28 | 1,479206 | -0,01% |
| 2025-07-25 | 1,480398 | +0,08% |
| 2025-07-24 | 1,473892 | -0,44% |
| 2025-07-23 | 1,472681 | -0,08% |
| 2025-07-22 | 1,469425 | -0,22% |
| 2025-07-21 | 1,473900 | +0,30% |