Aktuális árfolyam
1,5214
2025-11-06
Eszközérték
12.053 M
Forint
Hozam (1 hónap)
+0,70%
Évesített hozam
+8,53%
Maximum ár
1,5357
Minimum ár
1,5072
Volatilitás
0,51%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-06 | 1,521350 | - |
| 2025-11-05 | 1,527197 | +0,38% |
| 2025-11-04 | 1,527499 | +0,02% |
| 2025-11-03 | 1,530212 | +0,18% |
| 2025-10-31 | 1,529465 | -0,05% |
| 2025-10-30 | 1,534199 | +0,31% |
| 2025-10-29 | 1,535735 | +0,10% |
| 2025-10-28 | 1,528183 | -0,49% |
| 2025-10-27 | 1,525849 | -0,15% |
| 2025-10-22 | 1,521354 | -0,29% |
| 2025-10-21 | 1,515150 | -0,41% |
| 2025-10-20 | 1,515184 | +0,00% |
| 2025-10-17 | 1,517721 | +0,17% |
| 2025-10-16 | 1,513707 | -0,26% |
| 2025-10-15 | 1,514530 | +0,05% |
| 2025-10-14 | 1,507194 | -0,48% |
| 2025-10-13 | 1,519095 | +0,79% |
| 2025-10-10 | 1,522922 | +0,25% |
| 2025-10-09 | 1,514054 | -0,58% |
| 2025-10-08 | 1,516700 | +0,17% |
| 2025-10-07 | 1,510741 | -0,39% |