Aktuális árfolyam
1,5383
2026-01-12
Eszközérték
12.093 M
Forint
Hozam (3 hónap)
+1,27%
Évesített hozam
+5,07%
Maximum ár
1,5410
Minimum ár
1,4984
Volatilitás
0,59%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-12 | 1,538312 | - |
| 2026-01-09 | 1,540990 | +0,17% |
| 2026-01-08 | 1,539835 | -0,07% |
| 2026-01-07 | 1,524723 | -0,98% |
| 2026-01-06 | 1,522685 | -0,13% |
| 2026-01-05 | 1,530210 | +0,49% |
| 2025-12-31 | 1,532954 | +0,18% |
| 2025-12-30 | 1,532630 | -0,02% |
| 2025-12-29 | 1,527564 | -0,33% |
| 2025-12-23 | 1,522493 | -0,33% |
| 2025-12-22 | 1,516153 | -0,42% |
| 2025-12-19 | 1,510443 | -0,38% |
| 2025-12-18 | 1,515821 | +0,36% |
| 2025-12-17 | 1,519333 | +0,23% |
| 2025-12-16 | 1,520707 | +0,09% |
| 2025-12-15 | 1,524984 | +0,28% |
| 2025-12-12 | 1,527054 | +0,14% |
| 2025-12-11 | 1,521529 | -0,36% |
| 2025-12-10 | 1,524126 | +0,17% |
| 2025-12-09 | 1,525405 | +0,08% |
| 2025-12-08 | 1,525802 | +0,03% |
| 2025-12-05 | 1,526139 | +0,02% |
| 2025-12-04 | 1,527252 | +0,07% |
| 2025-12-03 | 1,521456 | -0,38% |
| 2025-12-02 | 1,528517 | +0,46% |
| 2025-12-01 | 1,523445 | -0,33% |
| 2025-11-28 | 1,523430 | 0,00% |
| 2025-11-27 | 1,520781 | -0,17% |
| 2025-11-26 | 1,512227 | -0,56% |
| 2025-11-25 | 1,506627 | -0,37% |
| 2025-11-24 | 1,498419 | -0,54% |
| 2025-11-21 | 1,504007 | +0,37% |
| 2025-11-20 | 1,502502 | -0,10% |
| 2025-11-19 | 1,509230 | +0,45% |
| 2025-11-18 | 1,515479 | +0,41% |
| 2025-11-17 | 1,518110 | +0,17% |
| 2025-11-14 | 1,531012 | +0,85% |
| 2025-11-13 | 1,525314 | -0,37% |
| 2025-11-12 | 1,524534 | -0,05% |
| 2025-11-11 | 1,512634 | -0,78% |
| 2025-11-10 | 1,515286 | +0,18% |
| 2025-11-07 | 1,522327 | +0,46% |
| 2025-11-06 | 1,521350 | -0,06% |
| 2025-11-05 | 1,527197 | +0,38% |
| 2025-11-04 | 1,527499 | +0,02% |
| 2025-11-03 | 1,530212 | +0,18% |
| 2025-10-31 | 1,529465 | -0,05% |
| 2025-10-30 | 1,534199 | +0,31% |
| 2025-10-29 | 1,535735 | +0,10% |
| 2025-10-28 | 1,528183 | -0,49% |
| 2025-10-27 | 1,525849 | -0,15% |
| 2025-10-22 | 1,521354 | -0,29% |
| 2025-10-21 | 1,515150 | -0,41% |
| 2025-10-20 | 1,515184 | +0,00% |
| 2025-10-17 | 1,517721 | +0,17% |
| 2025-10-16 | 1,513707 | -0,26% |
| 2025-10-15 | 1,514530 | +0,05% |
| 2025-10-14 | 1,507194 | -0,48% |
| 2025-10-13 | 1,519095 | +0,79% |