Aktuális árfolyam
1,4790
2026-04-02
Eszközérték
11.189 M
Forint
Hozam (1 hónap)
-4,14%
Évesített hozam
-50,47%
Maximum ár
1,5429
Minimum ár
1,4583
Volatilitás
1,57%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,479021 | - |
| 2026-04-01 | 1,458384 | -1,40% |
| 2026-03-31 | 1,458329 | 0,00% |
| 2026-03-30 | 1,470801 | +0,86% |
| 2026-03-27 | 1,488218 | +1,18% |
| 2026-03-26 | 1,481233 | -0,47% |
| 2026-03-25 | 1,482023 | +0,05% |
| 2026-03-24 | 1,474089 | -0,54% |
| 2026-03-23 | 1,493004 | +1,28% |
| 2026-03-20 | 1,498205 | +0,35% |
| 2026-03-19 | 1,507942 | +0,65% |
| 2026-03-18 | 1,505884 | -0,14% |
| 2026-03-17 | 1,497004 | -0,59% |
| 2026-03-16 | 1,499108 | +0,14% |
| 2026-03-13 | 1,514407 | +1,02% |
| 2026-03-12 | 1,516981 | +0,17% |
| 2026-03-11 | 1,516433 | -0,04% |
| 2026-03-10 | 1,514261 | -0,14% |
| 2026-03-09 | 1,524854 | +0,70% |
| 2026-03-06 | 1,529808 | +0,32% |
| 2026-03-05 | 1,526206 | -0,24% |
| 2026-03-04 | 1,536588 | +0,68% |
| 2026-03-03 | 1,542942 | +0,41% |