Aktuális árfolyam
1,1780
2025-10-13
Eszközérték
5 M
Forint
Hozam (1 év)
+8,23%
Évesített hozam
+8,25%
Maximum ár
1,1854
Minimum ár
1,0116
Volatilitás
4,16%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,178040 | - |
| 2025-10-10 | 1,181917 | +0,33% |
| 2025-10-09 | 1,175363 | -0,55% |
| 2025-10-08 | 1,180809 | +0,46% |
| 2025-10-07 | 1,177886 | -0,25% |
| 2025-10-06 | 1,185402 | +0,64% |
| 2025-10-03 | 1,183663 | -0,15% |
| 2025-10-02 | 1,178902 | -0,40% |
| 2025-10-01 | 1,177038 | -0,16% |
| 2025-09-30 | 1,172698 | -0,37% |
| 2025-09-29 | 1,166011 | -0,57% |
| 2025-09-26 | 1,172387 | +0,55% |
| 2025-09-25 | 1,176191 | +0,32% |
| 2025-09-24 | 1,183724 | +0,64% |
| 2025-09-23 | 1,177901 | -0,49% |
| 2025-09-22 | 1,175765 | -0,18% |
| 2025-09-19 | 1,176200 | +0,04% |
| 2025-09-18 | 1,177835 | +0,14% |
| 2025-09-17 | 1,179548 | +0,15% |
| 2025-09-16 | 1,172161 | -0,63% |
| 2025-09-15 | 1,173035 | +0,07% |
| 2025-09-12 | 1,166641 | -0,55% |
| 2025-09-11 | 1,167129 | +0,04% |
| 2025-09-10 | 1,173326 | +0,53% |
| 2025-09-09 | 1,168256 | -0,43% |
| 2025-09-08 | 1,166467 | -0,15% |
| 2025-09-05 | 1,158215 | -0,71% |
| 2025-09-04 | 1,153261 | -0,43% |
| 2025-09-03 | 1,155444 | +0,19% |
| 2025-09-02 | 1,165900 | +0,90% |
| 2025-09-01 | 1,164740 | -0,10% |
| 2025-08-29 | 1,162117 | -0,23% |
| 2025-08-28 | 1,151678 | -0,90% |
| 2025-08-27 | 1,152294 | +0,05% |
| 2025-08-26 | 1,163753 | +0,99% |
| 2025-08-25 | 1,150621 | -1,13% |
| 2025-08-22 | 1,157508 | +0,60% |
| 2025-08-21 | 1,159246 | +0,15% |
| 2025-08-19 | 1,157003 | -0,19% |
| 2025-08-18 | 1,159873 | +0,25% |
| 2025-08-15 | 1,158424 | -0,12% |
| 2025-08-14 | 1,160797 | +0,20% |
| 2025-08-13 | 1,150163 | -0,92% |
| 2025-08-12 | 1,153550 | +0,29% |
| 2025-08-11 | 1,153523 | 0,00% |
| 2025-08-08 | 1,156406 | +0,25% |
| 2025-08-07 | 1,145288 | -0,96% |
| 2025-08-06 | 1,145427 | +0,01% |
| 2025-08-05 | 1,139221 | -0,54% |
| 2025-08-04 | 1,135182 | -0,35% |
| 2025-08-01 | 1,142135 | +0,61% |
| 2025-07-31 | 1,151909 | +0,86% |
| 2025-07-30 | 1,150430 | -0,13% |
| 2025-07-29 | 1,156821 | +0,56% |
| 2025-07-28 | 1,161040 | +0,36% |
| 2025-07-25 | 1,162892 | +0,16% |
| 2025-07-24 | 1,156173 | -0,58% |
| 2025-07-23 | 1,153622 | -0,22% |
| 2025-07-22 | 1,147958 | -0,49% |
| 2025-07-21 | 1,150825 | +0,25% |
| 2025-07-18 | 1,142951 | -0,68% |
| 2025-07-17 | 1,143453 | +0,04% |
| 2025-07-16 | 1,147392 | +0,34% |
| 2025-07-15 | 1,146075 | -0,11% |
| 2025-07-14 | 1,151139 | +0,44% |
| 2025-07-11 | 1,154916 | +0,33% |
| 2025-07-10 | 1,150397 | -0,39% |
| 2025-07-09 | 1,153745 | +0,29% |
| 2025-07-08 | 1,153154 | -0,05% |
| 2025-07-07 | 1,158939 | +0,50% |
| 2025-07-04 | 1,155195 | -0,32% |
| 2025-07-03 | 1,151756 | -0,30% |
| 2025-07-02 | 1,156554 | +0,42% |
| 2025-07-01 | 1,147523 | -0,78% |
| 2025-06-30 | 1,142826 | -0,41% |
| 2025-06-27 | 1,146349 | +0,31% |
| 2025-06-26 | 1,135851 | -0,92% |
| 2025-06-25 | 1,130553 | -0,47% |
| 2025-06-24 | 1,115908 | -1,30% |
| 2025-06-23 | 1,123553 | +0,69% |
| 2025-06-20 | 1,118864 | -0,42% |
| 2025-06-19 | 1,121351 | +0,22% |
| 2025-06-18 | 1,127678 | +0,56% |
| 2025-06-17 | 1,128085 | +0,04% |
| 2025-06-16 | 1,130512 | +0,22% |
| 2025-06-13 | 1,134116 | +0,32% |
| 2025-06-12 | 1,126812 | -0,64% |
| 2025-06-11 | 1,122345 | -0,40% |
| 2025-06-10 | 1,118246 | -0,37% |
| 2025-06-06 | 1,121784 | +0,32% |
| 2025-06-05 | 1,119965 | -0,16% |
| 2025-06-04 | 1,116758 | -0,29% |
| 2025-06-03 | 1,120393 | +0,33% |
| 2025-06-02 | 1,110279 | -0,90% |
| 2025-05-30 | 1,106517 | -0,34% |
| 2025-05-29 | 1,112506 | +0,54% |
| 2025-05-28 | 1,104272 | -0,74% |
| 2025-05-27 | 1,107925 | +0,33% |
| 2025-05-26 | 1,108831 | +0,08% |
| 2025-05-23 | 1,102507 | -0,57% |
| 2025-05-22 | 1,114110 | +1,05% |
| 2025-05-21 | 1,108962 | -0,46% |
| 2025-05-20 | 1,111693 | +0,25% |
| 2025-05-19 | 1,101036 | -0,96% |
| 2025-05-16 | 1,096211 | -0,44% |
| 2025-05-15 | 1,101006 | +0,44% |
| 2025-05-14 | 1,087932 | -1,19% |
| 2025-05-13 | 1,073884 | -1,29% |
| 2025-05-12 | 1,084963 | +1,03% |
| 2025-05-09 | 1,083344 | -0,15% |
| 2025-05-08 | 1,089515 | +0,57% |
| 2025-05-07 | 1,090192 | +0,06% |
| 2025-05-06 | 1,090045 | -0,01% |
| 2025-05-05 | 1,083462 | -0,60% |
| 2025-04-30 | 1,081550 | -0,18% |
| 2025-04-29 | 1,077623 | -0,36% |
| 2025-04-28 | 1,075263 | -0,22% |
| 2025-04-25 | 1,069439 | -0,54% |
| 2025-04-24 | 1,060886 | -0,80% |
| 2025-04-23 | 1,060104 | -0,07% |
| 2025-04-22 | 1,059091 | -0,10% |
| 2025-04-17 | 1,067312 | +0,78% |
| 2025-04-16 | 1,061390 | -0,55% |
| 2025-04-15 | 1,058812 | -0,24% |
| 2025-04-14 | 1,063333 | +0,43% |
| 2025-04-11 | 1,039043 | -2,28% |
| 2025-04-10 | 1,018286 | -2,00% |
| 2025-04-09 | 1,011588 | -0,66% |
| 2025-04-08 | 1,023164 | +1,14% |
| 2025-04-07 | 1,042378 | +1,88% |
| 2025-04-04 | 1,070860 | +2,73% |
| 2025-04-03 | 1,051452 | -1,81% |
| 2025-04-02 | 1,049849 | -0,15% |
| 2025-04-01 | 1,050975 | +0,11% |
| 2025-03-31 | 1,053092 | +0,20% |
| 2025-03-28 | 1,055170 | +0,20% |
| 2025-03-27 | 1,062461 | +0,69% |
| 2025-03-26 | 1,062496 | +0,00% |
| 2025-03-25 | 1,061672 | -0,08% |
| 2025-03-24 | 1,058859 | -0,26% |
| 2025-03-21 | 1,061117 | +0,21% |
| 2025-03-20 | 1,059515 | -0,15% |
| 2025-03-19 | 1,067419 | +0,75% |
| 2025-03-18 | 1,058997 | -0,79% |
| 2025-03-17 | 1,047519 | -1,08% |
| 2025-03-14 | 1,051700 | +0,40% |
| 2025-03-13 | 1,052545 | +0,08% |
| 2025-03-12 | 1,063511 | +1,04% |
| 2025-03-11 | 1,066443 | +0,28% |
| 2025-03-10 | 1,067584 | +0,11% |
| 2025-03-07 | 1,072002 | +0,41% |
| 2025-03-06 | 1,075522 | +0,33% |
| 2025-03-05 | 1,061912 | -1,27% |
| 2025-03-04 | 1,064139 | +0,21% |
| 2025-03-03 | 1,055828 | -0,78% |
| 2025-02-28 | 1,067325 | +1,09% |
| 2025-02-27 | 1,067792 | +0,04% |
| 2025-02-26 | 1,067325 | -0,04% |
| 2025-02-25 | 1,068769 | +0,14% |
| 2025-02-24 | 1,071106 | +0,22% |
| 2025-02-21 | 1,071239 | +0,01% |
| 2025-02-20 | 1,069899 | -0,13% |
| 2025-02-19 | 1,071158 | +0,12% |
| 2025-02-18 | 1,071227 | +0,01% |
| 2025-02-17 | 1,076908 | +0,53% |
| 2025-02-14 | 1,067632 | -0,86% |
| 2025-02-13 | 1,067435 | -0,02% |
| 2025-02-13 | 1,067425 | 0,00% |
| 2025-02-12 | 1,063697 | -0,35% |
| 2025-02-12 | 1,064100 | +0,04% |
| 2025-02-11 | 1,059685 | -0,41% |
| 2025-02-11 | 1,059935 | +0,02% |
| 2025-02-10 | 1,069642 | +0,92% |
| 2025-02-10 | 1,069332 | -0,03% |
| 2025-02-07 | 1,062441 | -0,64% |
| 2025-02-07 | 1,062354 | -0,01% |
| 2025-02-06 | 1,064854 | +0,24% |
| 2025-02-06 | 1,064707 | -0,01% |
| 2025-02-05 | 1,058824 | -0,55% |
| 2025-02-05 | 1,058821 | 0,00% |
| 2025-02-04 | 1,046460 | -1,17% |
| 2025-02-04 | 1,046305 | -0,01% |
| 2025-02-03 | 1,060559 | +1,36% |
| 2025-01-31 | 1,058717 | -0,17% |
| 2025-01-30 | 1,059410 | +0,07% |
| 2025-01-29 | 1,054614 | -0,45% |
| 2025-01-28 | 1,065593 | +1,04% |
| 2025-01-27 | 1,072902 | +0,69% |
| 2025-01-24 | 1,061582 | -1,06% |
| 2025-01-23 | 1,062018 | +0,04% |
| 2025-01-22 | 1,047348 | -1,38% |
| 2025-01-21 | 1,046504 | -0,08% |
| 2025-01-20 | 1,042081 | -0,42% |
| 2025-01-17 | 1,038903 | -0,30% |
| 2025-01-16 | 1,032551 | -0,61% |
| 2025-01-15 | 1,032643 | +0,01% |
| 2025-01-14 | 1,025038 | -0,74% |
| 2025-01-13 | 1,042127 | +1,67% |
| 2025-01-10 | 1,042788 | +0,06% |
| 2025-01-09 | 1,040618 | -0,21% |
| 2025-01-08 | 1,054097 | +1,30% |
| 2025-01-07 | 1,048685 | -0,51% |
| 2025-01-06 | 1,042102 | -0,63% |
| 2025-01-03 | 1,044638 | +0,24% |
| 2025-01-02 | 1,051434 | +0,65% |
| 2024-12-31 | 1,054603 | +0,30% |
| 2024-12-30 | 1,051080 | -0,33% |
| 2024-12-23 | 1,046730 | -0,41% |
| 2024-12-20 | 1,049645 | +0,28% |
| 2024-12-19 | 1,068443 | +1,79% |
| 2024-12-18 | 1,069165 | +0,07% |
| 2024-12-17 | 1,070562 | +0,13% |
| 2024-12-16 | 1,072295 | +0,16% |
| 2024-12-13 | 1,076968 | +0,44% |
| 2024-12-12 | 1,072271 | -0,44% |
| 2024-12-11 | 1,074046 | +0,17% |
| 2024-12-10 | 1,080775 | +0,63% |
| 2024-12-09 | 1,078637 | -0,20% |
| 2024-12-06 | 1,077756 | -0,08% |
| 2024-12-05 | 1,070860 | -0,64% |
| 2024-12-04 | 1,074791 | +0,37% |
| 2024-12-03 | 1,066567 | -0,77% |
| 2024-12-02 | 1,068119 | +0,15% |
| 2024-11-29 | 1,063169 | -0,46% |
| 2024-11-28 | 1,067487 | +0,41% |
| 2024-11-27 | 1,065648 | -0,17% |
| 2024-11-26 | 1,063937 | -0,16% |
| 2024-11-25 | 1,046271 | -1,66% |
| 2024-11-22 | 1,053138 | +0,66% |
| 2024-11-21 | 1,055177 | +0,19% |
| 2024-11-20 | 1,052890 | -0,22% |
| 2024-11-19 | 1,056105 | +0,31% |
| 2024-11-18 | 1,061117 | +0,47% |
| 2024-11-15 | 1,056560 | -0,43% |
| 2024-11-14 | 1,067452 | +1,03% |
| 2024-11-13 | 1,068713 | +0,12% |
| 2024-11-12 | 1,068073 | -0,06% |
| 2024-11-11 | 1,073527 | +0,51% |
| 2024-11-08 | 1,068640 | -0,46% |
| 2024-11-07 | 1,057396 | -1,05% |
| 2024-11-06 | 1,068685 | +1,07% |
| 2024-11-05 | 1,071224 | +0,24% |
| 2024-11-04 | 1,074373 | +0,29% |
| 2024-10-31 | 1,079262 | +0,46% |
| 2024-10-30 | 1,076907 | -0,22% |
| 2024-10-29 | 1,074491 | -0,22% |
| 2024-10-28 | 1,078134 | +0,34% |
| 2024-10-25 | 1,077314 | -0,08% |
| 2024-10-24 | 1,084181 | +0,64% |
| 2024-10-22 | 1,089772 | +0,52% |
| 2024-10-21 | 1,087121 | -0,24% |
| 2024-10-18 | 1,085534 | -0,15% |
| 2024-10-17 | 1,086982 | +0,13% |
| 2024-10-16 | 1,091558 | +0,42% |
| 2024-10-15 | 1,087888 | -0,34% |
| 2024-10-14 | 1,088449 | +0,05% |