Aktuális árfolyam
1,1780
2025-10-13
Eszközérték
5 M
Forint
Hozam (1 év)
+18,52%
Évesített hozam
+3,24%
Maximum ár
1,1854
Minimum ár
0,8190
Volatilitás
8,13%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,178040 | - |
| 2025-10-10 | 1,181917 | +0,33% |
| 2025-10-09 | 1,175363 | -0,55% |
| 2025-10-08 | 1,180809 | +0,46% |
| 2025-10-07 | 1,177886 | -0,25% |
| 2025-10-06 | 1,185402 | +0,64% |
| 2025-10-03 | 1,183663 | -0,15% |
| 2025-10-02 | 1,178902 | -0,40% |
| 2025-10-01 | 1,177038 | -0,16% |
| 2025-09-30 | 1,172698 | -0,37% |
| 2025-09-29 | 1,166011 | -0,57% |
| 2025-09-26 | 1,172387 | +0,55% |
| 2025-09-25 | 1,176191 | +0,32% |
| 2025-09-24 | 1,183724 | +0,64% |
| 2025-09-23 | 1,177901 | -0,49% |
| 2025-09-22 | 1,175765 | -0,18% |
| 2025-09-19 | 1,176200 | +0,04% |
| 2025-09-18 | 1,177835 | +0,14% |
| 2025-09-17 | 1,179548 | +0,15% |
| 2025-09-16 | 1,172161 | -0,63% |
| 2025-09-15 | 1,173035 | +0,07% |
| 2025-09-12 | 1,166641 | -0,55% |
| 2025-09-11 | 1,167129 | +0,04% |
| 2025-09-10 | 1,173326 | +0,53% |
| 2025-09-09 | 1,168256 | -0,43% |
| 2025-09-08 | 1,166467 | -0,15% |
| 2025-09-05 | 1,158215 | -0,71% |
| 2025-09-04 | 1,153261 | -0,43% |
| 2025-09-03 | 1,155444 | +0,19% |
| 2025-09-02 | 1,165900 | +0,90% |
| 2025-09-01 | 1,164740 | -0,10% |
| 2025-08-29 | 1,162117 | -0,23% |
| 2025-08-28 | 1,151678 | -0,90% |
| 2025-08-27 | 1,152294 | +0,05% |
| 2025-08-26 | 1,163753 | +0,99% |
| 2025-08-25 | 1,150621 | -1,13% |
| 2025-08-22 | 1,157508 | +0,60% |
| 2025-08-21 | 1,159246 | +0,15% |
| 2025-08-19 | 1,157003 | -0,19% |
| 2025-08-18 | 1,159873 | +0,25% |
| 2025-08-15 | 1,158424 | -0,12% |
| 2025-08-14 | 1,160797 | +0,20% |
| 2025-08-13 | 1,150163 | -0,92% |
| 2025-08-12 | 1,153550 | +0,29% |
| 2025-08-11 | 1,153523 | 0,00% |
| 2025-08-08 | 1,156406 | +0,25% |
| 2025-08-07 | 1,145288 | -0,96% |
| 2025-08-06 | 1,145427 | +0,01% |
| 2025-08-05 | 1,139221 | -0,54% |
| 2025-08-04 | 1,135182 | -0,35% |
| 2025-08-01 | 1,142135 | +0,61% |
| 2025-07-31 | 1,151909 | +0,86% |
| 2025-07-30 | 1,150430 | -0,13% |
| 2025-07-29 | 1,156821 | +0,56% |
| 2025-07-28 | 1,161040 | +0,36% |
| 2025-07-25 | 1,162892 | +0,16% |
| 2025-07-24 | 1,156173 | -0,58% |
| 2025-07-23 | 1,153622 | -0,22% |
| 2025-07-22 | 1,147958 | -0,49% |
| 2025-07-21 | 1,150825 | +0,25% |
| 2025-07-18 | 1,142951 | -0,68% |
| 2025-07-17 | 1,143453 | +0,04% |
| 2025-07-16 | 1,147392 | +0,34% |
| 2025-07-15 | 1,146075 | -0,11% |
| 2025-07-14 | 1,151139 | +0,44% |
| 2025-07-11 | 1,154916 | +0,33% |
| 2025-07-10 | 1,150397 | -0,39% |
| 2025-07-09 | 1,153745 | +0,29% |
| 2025-07-08 | 1,153154 | -0,05% |
| 2025-07-07 | 1,158939 | +0,50% |
| 2025-07-04 | 1,155195 | -0,32% |
| 2025-07-03 | 1,151756 | -0,30% |
| 2025-07-02 | 1,156554 | +0,42% |
| 2025-07-01 | 1,147523 | -0,78% |
| 2025-06-30 | 1,142826 | -0,41% |
| 2025-06-27 | 1,146349 | +0,31% |
| 2025-06-26 | 1,135851 | -0,92% |
| 2025-06-25 | 1,130553 | -0,47% |
| 2025-06-24 | 1,115908 | -1,30% |
| 2025-06-23 | 1,123553 | +0,69% |
| 2025-06-20 | 1,118864 | -0,42% |
| 2025-06-19 | 1,121351 | +0,22% |
| 2025-06-18 | 1,127678 | +0,56% |
| 2025-06-17 | 1,128085 | +0,04% |
| 2025-06-16 | 1,130512 | +0,22% |
| 2025-06-13 | 1,134116 | +0,32% |
| 2025-06-12 | 1,126812 | -0,64% |
| 2025-06-11 | 1,122345 | -0,40% |
| 2025-06-10 | 1,118246 | -0,37% |
| 2025-06-06 | 1,121784 | +0,32% |
| 2025-06-05 | 1,119965 | -0,16% |
| 2025-06-04 | 1,116758 | -0,29% |
| 2025-06-03 | 1,120393 | +0,33% |
| 2025-06-02 | 1,110279 | -0,90% |
| 2025-05-30 | 1,106517 | -0,34% |
| 2025-05-29 | 1,112506 | +0,54% |
| 2025-05-28 | 1,104272 | -0,74% |
| 2025-05-27 | 1,107925 | +0,33% |
| 2025-05-26 | 1,108831 | +0,08% |
| 2025-05-23 | 1,102507 | -0,57% |
| 2025-05-22 | 1,114110 | +1,05% |
| 2025-05-21 | 1,108962 | -0,46% |
| 2025-05-20 | 1,111693 | +0,25% |
| 2025-05-19 | 1,101036 | -0,96% |
| 2025-05-16 | 1,096211 | -0,44% |
| 2025-05-15 | 1,101006 | +0,44% |
| 2025-05-14 | 1,087932 | -1,19% |
| 2025-05-13 | 1,073884 | -1,29% |
| 2025-05-12 | 1,084963 | +1,03% |
| 2025-05-09 | 1,083344 | -0,15% |
| 2025-05-08 | 1,089515 | +0,57% |
| 2025-05-07 | 1,090192 | +0,06% |
| 2025-05-06 | 1,090045 | -0,01% |
| 2025-05-05 | 1,083462 | -0,60% |
| 2025-04-30 | 1,081550 | -0,18% |
| 2025-04-29 | 1,077623 | -0,36% |
| 2025-04-28 | 1,075263 | -0,22% |
| 2025-04-25 | 1,069439 | -0,54% |
| 2025-04-24 | 1,060886 | -0,80% |
| 2025-04-23 | 1,060104 | -0,07% |
| 2025-04-22 | 1,059091 | -0,10% |
| 2025-04-17 | 1,067312 | +0,78% |
| 2025-04-16 | 1,061390 | -0,55% |
| 2025-04-15 | 1,058812 | -0,24% |
| 2025-04-14 | 1,063333 | +0,43% |
| 2025-04-11 | 1,039043 | -2,28% |
| 2025-04-10 | 1,018286 | -2,00% |
| 2025-04-09 | 1,011588 | -0,66% |
| 2025-04-08 | 1,023164 | +1,14% |
| 2025-04-07 | 1,042378 | +1,88% |
| 2025-04-04 | 1,070860 | +2,73% |
| 2025-04-03 | 1,051452 | -1,81% |
| 2025-04-02 | 1,049849 | -0,15% |
| 2025-04-01 | 1,050975 | +0,11% |
| 2025-03-31 | 1,053092 | +0,20% |
| 2025-03-28 | 1,055170 | +0,20% |
| 2025-03-27 | 1,062461 | +0,69% |
| 2025-03-26 | 1,062496 | +0,00% |
| 2025-03-25 | 1,061672 | -0,08% |
| 2025-03-24 | 1,058859 | -0,26% |
| 2025-03-21 | 1,061117 | +0,21% |
| 2025-03-20 | 1,059515 | -0,15% |
| 2025-03-19 | 1,067419 | +0,75% |
| 2025-03-18 | 1,058997 | -0,79% |
| 2025-03-17 | 1,047519 | -1,08% |
| 2025-03-14 | 1,051700 | +0,40% |
| 2025-03-13 | 1,052545 | +0,08% |
| 2025-03-12 | 1,063511 | +1,04% |
| 2025-03-11 | 1,066443 | +0,28% |
| 2025-03-10 | 1,067584 | +0,11% |
| 2025-03-07 | 1,072002 | +0,41% |
| 2025-03-06 | 1,075522 | +0,33% |
| 2025-03-05 | 1,061912 | -1,27% |
| 2025-03-04 | 1,064139 | +0,21% |
| 2025-03-03 | 1,055828 | -0,78% |
| 2025-02-28 | 1,067325 | +1,09% |
| 2025-02-27 | 1,067792 | +0,04% |
| 2025-02-26 | 1,067325 | -0,04% |
| 2025-02-25 | 1,068769 | +0,14% |
| 2025-02-24 | 1,071106 | +0,22% |
| 2025-02-21 | 1,071239 | +0,01% |
| 2025-02-20 | 1,069899 | -0,13% |
| 2025-02-19 | 1,071158 | +0,12% |
| 2025-02-18 | 1,071227 | +0,01% |
| 2025-02-17 | 1,076908 | +0,53% |
| 2025-02-14 | 1,067632 | -0,86% |
| 2025-02-13 | 1,067435 | -0,02% |
| 2025-02-13 | 1,067425 | 0,00% |
| 2025-02-12 | 1,063697 | -0,35% |
| 2025-02-12 | 1,064100 | +0,04% |
| 2025-02-11 | 1,059685 | -0,41% |
| 2025-02-11 | 1,059935 | +0,02% |
| 2025-02-10 | 1,069332 | +0,89% |
| 2025-02-10 | 1,069642 | +0,03% |
| 2025-02-07 | 1,062354 | -0,68% |
| 2025-02-07 | 1,062441 | +0,01% |
| 2025-02-06 | 1,064707 | +0,21% |
| 2025-02-06 | 1,064854 | +0,01% |
| 2025-02-05 | 1,058824 | -0,57% |
| 2025-02-05 | 1,058821 | 0,00% |
| 2025-02-04 | 1,046460 | -1,17% |
| 2025-02-04 | 1,046305 | -0,01% |
| 2025-02-03 | 1,060559 | +1,36% |
| 2025-01-31 | 1,058717 | -0,17% |
| 2025-01-30 | 1,059410 | +0,07% |
| 2025-01-29 | 1,054614 | -0,45% |
| 2025-01-28 | 1,065593 | +1,04% |
| 2025-01-27 | 1,072902 | +0,69% |
| 2025-01-24 | 1,061582 | -1,06% |
| 2025-01-23 | 1,062018 | +0,04% |
| 2025-01-22 | 1,047348 | -1,38% |
| 2025-01-21 | 1,046504 | -0,08% |
| 2025-01-20 | 1,042081 | -0,42% |
| 2025-01-17 | 1,038903 | -0,30% |
| 2025-01-16 | 1,032551 | -0,61% |
| 2025-01-15 | 1,032643 | +0,01% |
| 2025-01-14 | 1,025038 | -0,74% |
| 2025-01-13 | 1,042127 | +1,67% |
| 2025-01-10 | 1,042788 | +0,06% |
| 2025-01-09 | 1,040618 | -0,21% |
| 2025-01-08 | 1,054097 | +1,30% |
| 2025-01-07 | 1,048685 | -0,51% |
| 2025-01-06 | 1,042102 | -0,63% |
| 2025-01-03 | 1,044638 | +0,24% |
| 2025-01-02 | 1,051434 | +0,65% |
| 2024-12-31 | 1,054603 | +0,30% |
| 2024-12-30 | 1,051080 | -0,33% |
| 2024-12-23 | 1,046730 | -0,41% |
| 2024-12-20 | 1,049645 | +0,28% |
| 2024-12-19 | 1,068443 | +1,79% |
| 2024-12-18 | 1,069165 | +0,07% |
| 2024-12-17 | 1,070562 | +0,13% |
| 2024-12-16 | 1,072295 | +0,16% |
| 2024-12-13 | 1,076968 | +0,44% |
| 2024-12-12 | 1,072271 | -0,44% |
| 2024-12-11 | 1,074046 | +0,17% |
| 2024-12-10 | 1,080775 | +0,63% |
| 2024-12-09 | 1,078637 | -0,20% |
| 2024-12-06 | 1,077756 | -0,08% |
| 2024-12-05 | 1,070860 | -0,64% |
| 2024-12-04 | 1,074791 | +0,37% |
| 2024-12-03 | 1,066567 | -0,77% |
| 2024-12-02 | 1,068119 | +0,15% |
| 2024-11-29 | 1,063169 | -0,46% |
| 2024-11-28 | 1,067487 | +0,41% |
| 2024-11-27 | 1,065648 | -0,17% |
| 2024-11-26 | 1,063937 | -0,16% |
| 2024-11-25 | 1,046271 | -1,66% |
| 2024-11-22 | 1,053138 | +0,66% |
| 2024-11-21 | 1,055177 | +0,19% |
| 2024-11-20 | 1,052890 | -0,22% |
| 2024-11-19 | 1,056105 | +0,31% |
| 2024-11-18 | 1,061117 | +0,47% |
| 2024-11-15 | 1,056560 | -0,43% |
| 2024-11-14 | 1,067452 | +1,03% |
| 2024-11-13 | 1,068713 | +0,12% |
| 2024-11-12 | 1,068073 | -0,06% |
| 2024-11-11 | 1,073527 | +0,51% |
| 2024-11-08 | 1,068640 | -0,46% |
| 2024-11-07 | 1,057396 | -1,05% |
| 2024-11-06 | 1,068685 | +1,07% |
| 2024-11-05 | 1,071224 | +0,24% |
| 2024-11-04 | 1,074373 | +0,29% |
| 2024-10-31 | 1,079262 | +0,46% |
| 2024-10-30 | 1,076907 | -0,22% |
| 2024-10-29 | 1,074491 | -0,22% |
| 2024-10-28 | 1,078134 | +0,34% |
| 2024-10-25 | 1,077314 | -0,08% |
| 2024-10-24 | 1,084181 | +0,64% |
| 2024-10-22 | 1,089772 | +0,52% |
| 2024-10-21 | 1,087121 | -0,24% |
| 2024-10-18 | 1,085534 | -0,15% |
| 2024-10-17 | 1,086982 | +0,13% |
| 2024-10-16 | 1,091558 | +0,42% |
| 2024-10-15 | 1,087888 | -0,34% |
| 2024-10-14 | 1,088449 | +0,05% |
| 2024-10-11 | 1,086836 | -0,15% |
| 2024-10-10 | 1,085618 | -0,11% |
| 2024-10-09 | 1,084686 | -0,09% |
| 2024-10-08 | 1,084983 | +0,03% |
| 2024-10-07 | 1,088962 | +0,37% |
| 2024-10-04 | 1,092277 | +0,30% |
| 2024-10-03 | 1,096163 | +0,36% |
| 2024-10-02 | 1,098301 | +0,20% |
| 2024-10-01 | 1,108012 | +0,88% |
| 2024-09-30 | 1,101411 | -0,60% |
| 2024-09-27 | 1,096359 | -0,46% |
| 2024-09-26 | 1,102730 | +0,58% |
| 2024-09-25 | 1,096450 | -0,57% |
| 2024-09-24 | 1,089281 | -0,65% |
| 2024-09-23 | 1,099552 | +0,94% |
| 2024-09-20 | 1,092635 | -0,63% |
| 2024-09-19 | 1,092312 | -0,03% |
| 2024-09-18 | 1,095081 | +0,25% |
| 2024-09-17 | 1,092800 | -0,21% |
| 2024-09-16 | 1,088659 | -0,38% |
| 2024-09-13 | 1,079572 | -0,83% |
| 2024-09-12 | 1,077509 | -0,19% |
| 2024-09-11 | 1,073434 | -0,38% |
| 2024-09-10 | 1,067470 | -0,56% |
| 2024-09-09 | 1,080281 | +1,20% |
| 2024-09-06 | 1,079833 | -0,04% |
| 2024-09-05 | 1,078574 | -0,12% |
| 2024-09-04 | 1,084164 | +0,52% |
| 2024-09-03 | 1,086913 | +0,25% |
| 2024-09-02 | 1,084381 | -0,23% |
| 2024-08-30 | 1,082405 | -0,18% |
| 2024-08-29 | 1,087600 | +0,48% |
| 2024-08-28 | 1,088835 | +0,11% |
| 2024-08-27 | 1,091815 | +0,27% |
| 2024-08-26 | 1,082919 | -0,81% |
| 2024-08-23 | 1,088188 | +0,49% |
| 2024-08-22 | 1,083892 | -0,39% |
| 2024-08-21 | 1,068885 | -1,38% |
| 2024-08-16 | 1,066271 | -0,24% |
| 2024-08-15 | 1,067545 | +0,12% |
| 2024-08-14 | 1,050374 | -1,61% |
| 2024-08-13 | 1,051722 | +0,13% |
| 2024-08-12 | 1,049181 | -0,24% |
| 2024-08-09 | 1,042726 | -0,62% |
| 2024-08-08 | 1,042104 | -0,06% |
| 2024-08-07 | 1,035962 | -0,59% |
| 2024-08-06 | 1,056560 | +1,99% |
| 2024-08-05 | 1,056386 | -0,02% |
| 2024-08-02 | 1,055384 | -0,09% |
| 2024-08-01 | 1,050939 | -0,42% |
| 2024-07-31 | 1,053511 | +0,24% |
| 2024-07-30 | 1,050579 | -0,28% |
| 2024-07-29 | 1,047516 | -0,29% |
| 2024-07-26 | 1,049367 | +0,18% |
| 2024-07-25 | 1,055359 | +0,57% |
| 2024-07-24 | 1,056325 | +0,09% |
| 2024-07-23 | 1,052634 | -0,35% |
| 2024-07-22 | 1,054024 | +0,13% |
| 2024-07-19 | 1,061909 | +0,75% |
| 2024-07-18 | 1,071599 | +0,91% |
| 2024-07-17 | 1,063690 | -0,74% |
| 2024-07-16 | 1,065257 | +0,15% |
| 2024-07-15 | 1,060951 | -0,40% |
| 2024-07-12 | 1,057281 | -0,35% |
| 2024-07-11 | 1,049121 | -0,77% |
| 2024-07-10 | 1,051522 | +0,23% |
| 2024-07-09 | 1,052449 | +0,09% |
| 2024-07-08 | 1,048955 | -0,33% |
| 2024-07-05 | 1,046062 | -0,28% |
| 2024-07-04 | 1,040191 | -0,56% |
| 2024-07-03 | 1,035588 | -0,44% |
| 2024-07-02 | 1,042628 | +0,68% |
| 2024-07-01 | 1,038931 | -0,35% |
| 2024-06-28 | 1,039100 | +0,02% |
| 2024-06-27 | 1,040869 | +0,17% |
| 2024-06-26 | 1,042226 | +0,13% |
| 2024-06-25 | 1,043539 | +0,13% |
| 2024-06-24 | 1,039288 | -0,41% |
| 2024-06-21 | 1,041144 | +0,18% |
| 2024-06-20 | 1,044115 | +0,29% |
| 2024-06-19 | 1,039933 | -0,40% |
| 2024-06-18 | 1,039537 | -0,04% |
| 2024-06-17 | 1,034223 | -0,51% |
| 2024-06-14 | 1,043128 | +0,86% |
| 2024-06-13 | 1,035677 | -0,71% |
| 2024-06-12 | 1,033695 | -0,19% |
| 2024-06-11 | 1,032062 | -0,16% |
| 2024-06-10 | 1,044268 | +1,18% |
| 2024-06-07 | 1,043393 | -0,08% |
| 2024-06-06 | 1,037323 | -0,58% |
| 2024-06-05 | 1,035627 | -0,16% |
| 2024-06-04 | 1,028706 | -0,67% |
| 2024-06-03 | 1,025179 | -0,34% |
| 2024-05-31 | 1,032087 | +0,67% |
| 2024-05-30 | 1,034361 | +0,22% |
| 2024-05-29 | 1,041478 | +0,69% |
| 2024-05-28 | 1,038771 | -0,26% |
| 2024-05-27 | 1,036687 | -0,20% |
| 2024-05-24 | 1,041690 | +0,48% |
| 2024-05-23 | 1,042461 | +0,07% |
| 2024-05-22 | 1,044651 | +0,21% |
| 2024-05-21 | 1,042130 | -0,24% |
| 2024-05-17 | 1,046048 | +0,38% |
| 2024-05-16 | 1,033637 | -1,19% |
| 2024-05-15 | 1,028732 | -0,47% |
| 2024-05-14 | 1,030596 | +0,18% |
| 2024-05-13 | 1,027600 | -0,29% |
| 2024-05-10 | 1,021099 | -0,63% |
| 2024-05-09 | 1,022659 | +0,15% |
| 2024-05-08 | 1,020599 | -0,20% |
| 2024-05-07 | 1,017157 | -0,34% |
| 2024-05-06 | 1,010086 | -0,70% |
| 2024-05-03 | 1,002504 | -0,75% |
| 2024-05-02 | 1,010290 | +0,78% |
| 2024-04-30 | 1,009331 | -0,09% |
| 2024-04-29 | 1,005205 | -0,41% |
| 2024-04-26 | 1,008426 | +0,32% |
| 2024-04-25 | 1,005670 | -0,27% |
| 2024-04-24 | 1,001609 | -0,40% |
| 2024-04-23 | 0,994526 | -0,71% |
| 2024-04-22 | 0,997183 | +0,27% |
| 2024-04-19 | 1,001535 | +0,44% |
| 2024-04-18 | 1,000787 | -0,07% |
| 2024-04-17 | 1,003310 | +0,25% |
| 2024-04-16 | 1,014218 | +1,09% |
| 2024-04-15 | 1,015488 | +0,13% |
| 2024-04-12 | 1,019516 | +0,40% |
| 2024-04-11 | 1,034330 | +1,45% |
| 2024-04-10 | 1,031093 | -0,31% |
| 2024-04-09 | 1,029809 | -0,12% |
| 2024-04-08 | 1,028932 | -0,09% |
| 2024-04-05 | 1,035929 | +0,68% |
| 2024-04-04 | 1,030289 | -0,54% |
| 2024-04-03 | 1,033916 | +0,35% |
| 2024-04-02 | 1,035767 | +0,18% |
| 2024-03-28 | 1,035567 | -0,02% |
| 2024-03-27 | 1,038017 | +0,24% |
| 2024-03-26 | 1,038345 | +0,03% |
| 2024-03-25 | 1,035181 | -0,30% |
| 2024-03-22 | 1,041688 | +0,63% |
| 2024-03-21 | 1,031641 | -0,96% |
| 2024-03-20 | 1,028359 | -0,32% |
| 2024-03-19 | 1,032531 | +0,41% |
| 2024-03-18 | 1,040466 | +0,77% |
| 2024-03-14 | 1,041668 | +0,12% |
| 2024-03-13 | 1,038964 | -0,26% |
| 2024-03-12 | 1,040839 | +0,18% |
| 2024-03-11 | 1,041635 | +0,08% |
| 2024-03-08 | 1,033546 | -0,78% |
| 2024-03-07 | 1,030326 | -0,31% |
| 2024-03-06 | 1,029872 | -0,04% |
| 2024-03-05 | 1,030867 | +0,10% |
| 2024-03-04 | 1,023707 | -0,69% |
| 2024-03-01 | 1,022740 | -0,09% |
| 2024-02-29 | 1,018070 | -0,46% |
| 2024-02-28 | 1,022532 | +0,44% |
| 2024-02-27 | 1,025520 | +0,29% |
| 2024-02-26 | 1,020739 | -0,47% |
| 2024-02-23 | 1,016020 | -0,46% |
| 2024-02-22 | 1,012452 | -0,35% |
| 2024-02-21 | 1,015205 | +0,27% |
| 2024-02-20 | 1,012331 | -0,28% |
| 2024-02-19 | 1,013413 | +0,11% |
| 2024-02-16 | 1,008224 | -0,51% |
| 2024-02-15 | 0,999519 | -0,86% |
| 2024-02-14 | 1,010236 | +1,07% |
| 2024-02-13 | 1,009697 | -0,05% |
| 2024-02-12 | 1,009438 | -0,03% |
| 2024-02-09 | 1,011220 | +0,18% |
| 2024-02-08 | 1,007730 | -0,35% |
| 2024-02-07 | 1,003324 | -0,44% |
| 2024-02-06 | 1,006293 | +0,30% |
| 2024-02-05 | 1,020601 | +1,42% |
| 2024-02-02 | 1,006391 | -1,39% |
| 2024-02-01 | 1,011897 | +0,55% |
| 2024-01-31 | 1,015112 | +0,32% |
| 2024-01-30 | 1,007977 | -0,70% |
| 2024-01-29 | 1,010123 | +0,21% |
| 2024-01-26 | 1,008668 | -0,14% |
| 2024-01-25 | 1,011263 | +0,26% |
| 2024-01-24 | 1,007639 | -0,36% |
| 2024-01-23 | 1,004125 | -0,35% |
| 2024-01-22 | 1,000330 | -0,38% |
| 2024-01-19 | 0,998112 | -0,22% |
| 2024-01-18 | 1,001571 | +0,35% |
| 2024-01-17 | 1,002358 | +0,08% |
| 2024-01-16 | 1,009029 | +0,67% |
| 2024-01-15 | 1,007970 | -0,10% |
| 2024-01-12 | 1,006657 | -0,13% |
| 2024-01-11 | 1,005607 | -0,10% |
| 2024-01-10 | 1,003895 | -0,17% |
| 2024-01-09 | 0,998084 | -0,58% |
| 2024-01-08 | 0,997787 | -0,03% |
| 2024-01-05 | 1,005863 | +0,81% |
| 2024-01-04 | 1,007716 | +0,18% |
| 2024-01-03 | 1,015263 | +0,75% |
| 2024-01-02 | 1,017687 | +0,24% |
| 2023-12-29 | 1,024555 | +0,67% |
| 2023-12-28 | 1,017654 | -0,67% |
| 2023-12-27 | 1,009968 | -0,76% |
| 2023-12-22 | 1,001038 | -0,88% |
| 2023-12-21 | 1,004502 | +0,35% |
| 2023-12-20 | 1,001633 | -0,29% |
| 2023-12-19 | 0,998579 | -0,30% |
| 2023-12-18 | 1,000084 | +0,15% |
| 2023-12-15 | 1,039638 | +3,96% |
| 2023-12-14 | 1,013968 | -2,47% |
| 2023-12-13 | 1,012771 | -0,12% |
| 2023-12-12 | 1,007022 | -0,57% |
| 2023-12-11 | 1,004479 | -0,25% |
| 2023-12-08 | 1,006949 | +0,25% |
| 2023-12-07 | 1,006983 | +0,00% |
| 2023-12-06 | 1,012821 | +0,58% |
| 2023-12-05 | 1,018790 | +0,59% |
| 2023-12-04 | 1,012036 | -0,66% |
| 2023-12-01 | 1,011694 | -0,03% |
| 2023-11-30 | 1,015412 | +0,37% |
| 2023-11-29 | 1,010692 | -0,46% |
| 2023-11-28 | 1,008710 | -0,20% |
| 2023-11-27 | 1,001844 | -0,68% |
| 2023-11-24 | 1,007158 | +0,53% |
| 2023-11-23 | 0,998155 | -0,89% |
| 2023-11-22 | 1,004141 | +0,60% |
| 2023-11-21 | 1,004724 | +0,06% |
| 2023-11-20 | 0,994236 | -1,04% |
| 2023-11-17 | 0,994019 | -0,02% |
| 2023-11-16 | 0,991723 | -0,23% |
| 2023-11-15 | 0,966049 | -2,59% |
| 2023-11-14 | 0,963463 | -0,27% |
| 2023-11-13 | 0,959077 | -0,46% |
| 2023-11-10 | 0,959299 | +0,02% |
| 2023-11-09 | 0,954577 | -0,49% |
| 2023-11-08 | 0,954393 | -0,02% |
| 2023-11-07 | 0,963953 | +1,00% |
| 2023-11-06 | 0,944328 | -2,04% |
| 2023-11-03 | 0,932462 | -1,26% |
| 2023-11-02 | 0,927053 | -0,58% |
| 2023-10-31 | 0,914961 | -1,30% |
| 2023-10-30 | 0,913108 | -0,20% |
| 2023-10-27 | 0,914647 | +0,17% |
| 2023-10-26 | 0,917854 | +0,35% |
| 2023-10-25 | 0,928155 | +1,12% |
| 2023-10-24 | 0,924062 | -0,44% |
| 2023-10-20 | 0,919692 | -0,47% |
| 2023-10-19 | 0,934471 | +1,61% |
| 2023-10-18 | 0,926853 | -0,82% |
| 2023-10-17 | 0,926750 | -0,01% |
| 2023-10-16 | 0,928855 | +0,23% |
| 2023-10-13 | 0,941777 | +1,39% |
| 2023-10-12 | 0,936668 | -0,54% |
| 2023-10-11 | 0,930911 | -0,61% |
| 2023-10-10 | 0,919149 | -1,26% |
| 2023-10-09 | 0,918308 | -0,09% |
| 2023-10-06 | 0,911263 | -0,77% |
| 2023-10-05 | 0,905716 | -0,61% |
| 2023-10-04 | 0,912466 | +0,75% |
| 2023-10-03 | 0,924216 | +1,29% |
| 2023-10-02 | 0,924970 | +0,08% |
| 2023-09-29 | 0,920065 | -0,53% |
| 2023-09-28 | 0,921969 | +0,21% |
| 2023-09-27 | 0,930600 | +0,94% |
| 2023-09-26 | 0,931892 | +0,14% |
| 2023-09-25 | 0,935293 | +0,36% |
| 2023-09-22 | 0,942879 | +0,81% |
| 2023-09-21 | 0,947252 | +0,46% |
| 2023-09-20 | 0,948879 | +0,17% |
| 2023-09-19 | 0,949557 | +0,07% |
| 2023-09-18 | 0,954018 | +0,47% |
| 2023-09-15 | 0,951684 | -0,24% |
| 2023-09-14 | 0,953754 | +0,22% |
| 2023-09-13 | 0,954023 | +0,03% |
| 2023-09-12 | 0,955201 | +0,12% |
| 2023-09-11 | 0,954990 | -0,02% |
| 2023-09-08 | 0,955277 | +0,03% |
| 2023-09-07 | 0,959250 | +0,42% |
| 2023-09-06 | 0,962531 | +0,34% |
| 2023-09-05 | 0,966556 | +0,42% |
| 2023-09-04 | 0,968669 | +0,22% |
| 2023-09-01 | 0,966643 | -0,21% |
| 2023-08-31 | 0,969017 | +0,25% |
| 2023-08-30 | 0,958494 | -1,09% |
| 2023-08-29 | 0,956025 | -0,26% |
| 2023-08-28 | 0,951752 | -0,45% |
| 2023-08-25 | 0,962401 | +1,12% |
| 2023-08-24 | 0,950878 | -1,20% |
| 2023-08-23 | 0,956581 | +0,60% |
| 2023-08-22 | 0,955974 | -0,06% |
| 2023-08-21 | 0,954189 | -0,19% |
| 2023-08-18 | 0,959268 | +0,53% |
| 2023-08-17 | 0,965354 | +0,63% |
| 2023-08-16 | 0,969267 | +0,41% |
| 2023-08-15 | 0,971053 | +0,18% |
| 2023-08-14 | 0,977028 | +0,62% |
| 2023-08-11 | 0,980043 | +0,31% |
| 2023-08-10 | 0,980983 | +0,10% |
| 2023-08-09 | 0,978882 | -0,21% |
| 2023-08-08 | 0,974759 | -0,42% |
| 2023-08-07 | 0,974831 | +0,01% |
| 2023-08-04 | 0,979731 | +0,50% |
| 2023-08-03 | 0,989906 | +1,04% |
| 2023-08-02 | 0,989869 | 0,00% |
| 2023-08-01 | 0,995124 | +0,53% |
| 2023-07-31 | 0,990107 | -0,50% |
| 2023-07-28 | 1,004999 | +1,50% |
| 2023-07-27 | 1,000154 | -0,48% |
| 2023-07-26 | 0,995083 | -0,51% |
| 2023-07-25 | 0,992730 | -0,24% |
| 2023-07-24 | 0,994895 | +0,22% |
| 2023-07-21 | 1,005139 | +1,03% |
| 2023-07-20 | 1,003443 | -0,17% |
| 2023-07-19 | 0,999659 | -0,38% |
| 2023-07-18 | 0,999075 | -0,06% |
| 2023-07-17 | 1,001120 | +0,20% |
| 2023-07-14 | 0,992327 | -0,88% |
| 2023-07-13 | 0,977189 | -1,53% |
| 2023-07-12 | 0,973383 | -0,39% |
| 2023-07-11 | 0,968350 | -0,52% |
| 2023-07-10 | 0,964362 | -0,41% |
| 2023-07-07 | 0,971237 | +0,71% |
| 2023-07-06 | 0,975102 | +0,40% |
| 2023-07-05 | 0,975366 | +0,03% |
| 2023-07-04 | 0,975639 | +0,03% |
| 2023-07-03 | 0,967529 | -0,83% |
| 2023-06-30 | 0,973539 | +0,62% |
| 2023-06-29 | 0,971964 | -0,16% |
| 2023-06-28 | 0,971496 | -0,05% |
| 2023-06-27 | 0,968400 | -0,32% |
| 2023-06-26 | 0,963143 | -0,54% |
| 2023-06-23 | 0,977929 | +1,54% |
| 2023-06-22 | 0,978044 | +0,01% |
| 2023-06-21 | 0,979601 | +0,16% |
| 2023-06-20 | 0,982021 | +0,25% |
| 2023-06-19 | 0,984509 | +0,25% |
| 2023-06-16 | 0,974624 | -1,00% |
| 2023-06-15 | 0,973161 | -0,15% |
| 2023-06-14 | 0,973659 | +0,05% |
| 2023-06-13 | 0,967666 | -0,62% |
| 2023-06-12 | 0,965031 | -0,27% |
| 2023-06-09 | 0,968122 | +0,32% |
| 2023-06-08 | 0,965092 | -0,31% |
| 2023-06-07 | 0,962640 | -0,25% |
| 2023-06-06 | 0,962941 | +0,03% |
| 2023-06-05 | 0,965253 | +0,24% |
| 2023-06-02 | 0,956945 | -0,86% |
| 2023-06-01 | 0,953339 | -0,38% |
| 2023-05-31 | 0,957296 | +0,42% |
| 2023-05-30 | 0,953323 | -0,42% |
| 2023-05-26 | 0,951373 | -0,20% |
| 2023-05-25 | 0,961399 | +1,05% |
| 2023-05-24 | 0,968074 | +0,69% |
| 2023-05-23 | 0,969821 | +0,18% |
| 2023-05-22 | 0,966679 | -0,32% |
| 2023-05-19 | 0,962271 | -0,46% |
| 2023-05-18 | 0,963589 | +0,14% |
| 2023-05-17 | 0,972336 | +0,91% |
| 2023-05-16 | 0,969290 | -0,31% |
| 2023-05-15 | 0,971430 | +0,22% |
| 2023-05-12 | 0,971031 | -0,04% |
| 2023-05-11 | 0,971319 | +0,03% |
| 2023-05-10 | 0,973770 | +0,25% |
| 2023-05-09 | 0,980520 | +0,69% |
| 2023-05-08 | 0,976881 | -0,37% |
| 2023-05-05 | 0,976686 | -0,02% |
| 2023-05-04 | 0,978015 | +0,14% |
| 2023-05-03 | 0,975281 | -0,28% |
| 2023-05-02 | 0,968679 | -0,68% |
| 2023-04-28 | 0,968742 | +0,01% |
| 2023-04-27 | 0,972979 | +0,44% |
| 2023-04-26 | 0,975620 | +0,27% |
| 2023-04-25 | 0,975210 | -0,04% |
| 2023-04-24 | 0,968828 | -0,65% |
| 2023-04-21 | 0,971474 | +0,27% |
| 2023-04-20 | 0,972053 | +0,06% |
| 2023-04-19 | 0,975288 | +0,33% |
| 2023-04-18 | 0,970916 | -0,45% |
| 2023-04-17 | 0,981156 | +1,05% |
| 2023-04-14 | 0,975672 | -0,56% |
| 2023-04-13 | 0,970996 | -0,48% |
| 2023-04-12 | 0,972903 | +0,20% |
| 2023-04-11 | 0,968762 | -0,43% |
| 2023-04-06 | 0,972017 | +0,34% |
| 2023-04-05 | 0,973072 | +0,11% |
| 2023-04-04 | 0,966091 | -0,72% |
| 2023-04-03 | 0,961009 | -0,53% |
| 2023-03-31 | 0,959329 | -0,17% |
| 2023-03-30 | 0,950410 | -0,93% |
| 2023-03-29 | 0,952230 | +0,19% |
| 2023-03-28 | 0,948429 | -0,40% |
| 2023-03-27 | 0,939309 | -0,96% |
| 2023-03-24 | 0,953196 | +1,48% |
| 2023-03-23 | 0,948280 | -0,52% |
| 2023-03-22 | 0,944105 | -0,44% |
| 2023-03-21 | 0,937601 | -0,69% |
| 2023-03-20 | 0,939051 | +0,15% |
| 2023-03-17 | 0,935880 | -0,34% |
| 2023-03-16 | 0,934902 | -0,10% |
| 2023-03-14 | 0,933848 | -0,11% |
| 2023-03-13 | 0,934035 | +0,02% |
| 2023-03-10 | 0,935069 | +0,11% |
| 2023-03-09 | 0,930389 | -0,50% |
| 2023-03-08 | 0,943352 | +1,39% |
| 2023-03-07 | 0,944303 | +0,10% |
| 2023-03-06 | 0,935833 | -0,90% |
| 2023-03-03 | 0,931368 | -0,48% |
| 2023-03-02 | 0,937871 | +0,70% |
| 2023-03-01 | 0,937166 | -0,08% |
| 2023-02-28 | 0,931969 | -0,55% |
| 2023-02-27 | 0,939493 | +0,81% |
| 2023-02-24 | 0,936992 | -0,27% |
| 2023-02-23 | 0,940719 | +0,40% |
| 2023-02-22 | 0,951591 | +1,16% |
| 2023-02-21 | 0,953889 | +0,24% |
| 2023-02-20 | 0,950156 | -0,39% |
| 2023-02-17 | 0,959236 | +0,96% |
| 2023-02-16 | 0,959088 | -0,02% |
| 2023-02-15 | 0,963378 | +0,45% |
| 2023-02-14 | 0,953741 | -1,00% |
| 2023-02-13 | 0,956834 | +0,32% |
| 2023-02-10 | 0,965168 | +0,87% |
| 2023-02-09 | 0,968167 | +0,31% |
| 2023-02-08 | 0,959347 | -0,91% |
| 2023-02-07 | 0,965182 | +0,61% |
| 2023-02-06 | 0,982548 | +1,80% |
| 2023-02-03 | 0,979023 | -0,36% |
| 2023-02-02 | 0,966555 | -1,27% |
| 2023-02-01 | 0,956484 | -1,04% |
| 2023-01-31 | 0,967248 | +1,13% |
| 2023-01-30 | 0,964809 | -0,25% |
| 2023-01-27 | 0,963106 | -0,18% |
| 2023-01-26 | 0,962919 | -0,02% |
| 2023-01-25 | 0,962413 | -0,05% |
| 2023-01-24 | 0,965234 | +0,29% |
| 2023-01-23 | 0,956394 | -0,92% |
| 2023-01-20 | 0,962009 | +0,59% |
| 2023-01-19 | 0,968009 | +0,62% |
| 2023-01-18 | 0,960623 | -0,76% |
| 2023-01-17 | 0,960505 | -0,01% |
| 2023-01-16 | 0,960814 | +0,03% |
| 2023-01-13 | 0,952283 | -0,89% |
| 2023-01-12 | 0,943688 | -0,90% |
| 2023-01-11 | 0,943083 | -0,06% |
| 2023-01-10 | 0,938147 | -0,52% |
| 2023-01-09 | 0,918742 | -2,07% |
| 2023-01-06 | 0,928924 | +1,11% |
| 2023-01-05 | 0,923182 | -0,62% |
| 2023-01-04 | 0,909998 | -1,43% |
| 2023-01-03 | 0,918186 | +0,90% |
| 2023-01-02 | 0,920805 | +0,29% |
| 2022-12-30 | 0,915479 | -0,58% |
| 2022-12-29 | 0,916127 | +0,07% |
| 2022-12-28 | 0,920955 | +0,53% |
| 2022-12-27 | 0,917304 | -0,40% |
| 2022-12-23 | 0,924804 | +0,82% |
| 2022-12-22 | 0,916519 | -0,90% |
| 2022-12-21 | 0,921741 | +0,57% |
| 2022-12-20 | 0,922486 | +0,08% |
| 2022-12-19 | 0,928027 | +0,60% |
| 2022-12-16 | 0,943950 | +1,72% |
| 2022-12-15 | 0,948741 | +0,51% |
| 2022-12-14 | 0,935358 | -1,41% |
| 2022-12-13 | 0,935226 | -0,01% |
| 2022-12-12 | 0,935759 | +0,06% |
| 2022-12-09 | 0,930382 | -0,57% |
| 2022-12-08 | 0,928721 | -0,18% |
| 2022-12-07 | 0,932490 | +0,41% |
| 2022-12-06 | 0,946428 | +1,49% |
| 2022-12-05 | 0,944348 | -0,22% |
| 2022-12-02 | 0,935488 | -0,94% |
| 2022-12-01 | 0,917544 | -1,92% |
| 2022-11-30 | 0,918172 | +0,07% |
| 2022-11-29 | 0,931182 | +1,42% |
| 2022-11-28 | 0,927308 | -0,42% |
| 2022-11-25 | 0,927382 | +0,01% |
| 2022-11-24 | 0,919058 | -0,90% |
| 2022-11-23 | 0,910460 | -0,94% |
| 2022-11-22 | 0,903009 | -0,82% |
| 2022-11-21 | 0,913858 | +1,20% |
| 2022-11-18 | 0,914033 | +0,02% |
| 2022-11-17 | 0,923668 | +1,05% |
| 2022-11-16 | 0,919205 | -0,48% |
| 2022-11-15 | 0,914198 | -0,54% |
| 2022-11-14 | 0,912281 | -0,21% |
| 2022-11-11 | 0,865051 | -5,18% |
| 2022-11-10 | 0,874253 | +1,06% |
| 2022-11-09 | 0,866778 | -0,86% |
| 2022-11-08 | 0,864501 | -0,26% |
| 2022-11-07 | 0,845694 | -2,18% |
| 2022-11-04 | 0,846000 | +0,04% |
| 2022-11-03 | 0,865629 | +2,32% |
| 2022-11-02 | 0,863173 | -0,28% |
| 2022-10-28 | 0,869321 | +0,71% |
| 2022-10-27 | 0,860369 | -1,03% |
| 2022-10-26 | 0,844766 | -1,81% |
| 2022-10-25 | 0,838734 | -0,71% |
| 2022-10-24 | 0,826946 | -1,41% |
| 2022-10-21 | 0,834295 | +0,89% |
| 2022-10-20 | 0,841231 | +0,83% |
| 2022-10-19 | 0,838375 | -0,34% |
| 2022-10-18 | 0,824015 | -1,71% |
| 2022-10-17 | 0,828317 | +0,52% |
| 2022-10-14 | 0,822007 | -0,76% |
| 2022-10-13 | 0,823176 | +0,14% |
| 2022-10-12 | 0,827628 | +0,54% |
| 2022-10-11 | 0,826623 | -0,12% |
| 2022-10-10 | 0,845468 | +2,28% |
| 2022-10-07 | 0,858302 | +1,52% |
| 2022-10-06 | 0,863973 | +0,66% |
| 2022-10-05 | 0,849415 | -1,69% |
| 2022-10-04 | 0,833334 | -1,89% |
| 2022-10-03 | 0,836970 | +0,44% |
| 2022-09-30 | 0,834512 | -0,29% |
| 2022-09-29 | 0,818978 | -1,86% |
| 2022-09-28 | 0,827186 | +1,00% |
| 2022-09-27 | 0,836664 | +1,15% |
| 2022-09-26 | 0,844710 | +0,96% |
| 2022-09-23 | 0,861489 | +1,99% |
| 2022-09-22 | 0,861651 | +0,02% |
| 2022-09-21 | 0,878444 | +1,95% |
| 2022-09-20 | 0,874882 | -0,41% |
| 2022-09-19 | 0,880045 | +0,59% |
| 2022-09-16 | 0,888239 | +0,93% |
| 2022-09-15 | 0,890927 | +0,30% |
| 2022-09-14 | 0,915827 | +2,79% |
| 2022-09-13 | 0,916741 | +0,10% |
| 2022-09-12 | 0,905960 | -1,18% |
| 2022-09-09 | 0,893292 | -1,40% |
| 2022-09-08 | 0,881651 | -1,30% |
| 2022-09-07 | 0,886726 | +0,58% |
| 2022-09-06 | 0,881198 | -0,62% |
| 2022-09-05 | 0,888745 | +0,86% |
| 2022-09-02 | 0,894718 | +0,67% |
| 2022-09-01 | 0,896683 | +0,22% |
| 2022-08-31 | 0,903906 | +0,81% |
| 2022-08-30 | 0,902499 | -0,16% |
| 2022-08-29 | 0,921367 | +2,09% |
| 2022-08-26 | 0,918115 | -0,35% |
| 2022-08-24 | 0,916520 | -0,17% |
| 2022-08-23 | 0,931247 | +1,61% |
| 2022-08-22 | 0,942511 | +1,21% |
| 2022-08-19 | 0,948438 | +0,63% |
| 2022-08-18 | 0,953648 | +0,55% |
| 2022-08-17 | 0,951750 | -0,20% |
| 2022-08-16 | 0,943874 | -0,83% |
| 2022-08-15 | 0,952778 | +0,94% |
| 2022-08-12 | 0,958186 | +0,57% |
| 2022-08-11 | 0,942012 | -1,69% |
| 2022-08-10 | 0,948366 | +0,67% |
| 2022-08-09 | 0,943337 | -0,53% |
| 2022-08-08 | 0,949829 | +0,69% |
| 2022-08-05 | 0,946556 | -0,34% |
| 2022-08-04 | 0,941652 | -0,52% |
| 2022-08-03 | 0,948308 | +0,71% |
| 2022-08-02 | 0,950799 | +0,26% |
| 2022-08-01 | 0,944750 | -0,64% |
| 2022-07-29 | 0,935087 | -1,02% |
| 2022-07-28 | 0,922266 | -1,37% |
| 2022-07-27 | 0,926422 | +0,45% |
| 2022-07-26 | 0,928490 | +0,22% |
| 2022-07-25 | 0,919575 | -0,96% |
| 2022-07-22 | 0,917216 | -0,26% |
| 2022-07-21 | 0,915629 | -0,17% |
| 2022-07-20 | 0,911020 | -0,50% |
| 2022-07-19 | 0,907698 | -0,36% |
| 2022-07-18 | 0,894663 | -1,44% |
| 2022-07-15 | 0,894416 | -0,03% |
| 2022-07-14 | 0,900917 | +0,73% |
| 2022-07-13 | 0,898683 | -0,25% |
| 2022-07-12 | 0,905230 | +0,73% |
| 2022-07-11 | 0,904785 | -0,05% |
| 2022-07-08 | 0,907555 | +0,31% |
| 2022-07-07 | 0,905413 | -0,24% |
| 2022-07-06 | 0,902298 | -0,34% |
| 2022-07-05 | 0,916146 | +1,53% |
| 2022-07-04 | 0,909902 | -0,68% |
| 2022-07-01 | 0,909441 | -0,05% |
| 2022-06-30 | 0,914014 | +0,50% |
| 2022-06-29 | 0,924585 | +1,16% |
| 2022-06-28 | 0,927603 | +0,33% |
| 2022-06-27 | 0,913333 | -1,54% |
| 2022-06-24 | 0,900786 | -1,37% |
| 2022-06-23 | 0,901427 | +0,07% |
| 2022-06-22 | 0,904371 | +0,33% |
| 2022-06-21 | 0,901293 | -0,34% |
| 2022-06-20 | 0,898278 | -0,33% |
| 2022-06-17 | 0,897160 | -0,12% |
| 2022-06-16 | 0,903984 | +0,76% |
| 2022-06-15 | 0,909380 | +0,60% |
| 2022-06-14 | 0,924145 | +1,62% |
| 2022-06-13 | 0,946120 | +2,38% |
| 2022-06-10 | 0,960788 | +1,55% |
| 2022-06-09 | 0,964763 | +0,41% |
| 2022-06-08 | 0,962616 | -0,22% |
| 2022-06-07 | 0,973186 | +1,10% |
| 2022-06-03 | 0,963516 | -0,99% |
| 2022-06-02 | 0,969625 | +0,63% |
| 2022-06-01 | 0,974887 | +0,54% |
| 2022-05-31 | 0,978078 | +0,33% |
| 2022-05-30 | 0,967006 | -1,13% |
| 2022-05-27 | 0,955955 | -1,14% |
| 2022-05-26 | 0,955739 | -0,02% |
| 2022-05-25 | 0,962748 | +0,73% |
| 2022-05-24 | 0,957903 | -0,50% |
| 2022-05-23 | 0,947235 | -1,11% |
| 2022-05-20 | 0,944736 | -0,26% |
| 2022-05-19 | 0,955524 | +1,14% |
| 2022-05-18 | 0,953746 | -0,19% |
| 2022-05-17 | 0,951334 | -0,25% |
| 2022-05-16 | 0,940200 | -1,17% |
| 2022-05-13 | 0,936493 | -0,39% |
| 2022-05-12 | 0,949504 | +1,39% |
| 2022-05-11 | 0,947623 | -0,20% |
| 2022-05-10 | 0,950959 | +0,35% |
| 2022-05-09 | 0,966760 | +1,66% |
| 2022-05-06 | 0,982950 | +1,67% |
| 2022-05-05 | 0,971683 | -1,15% |
| 2022-05-04 | 0,968091 | -0,37% |
| 2022-05-03 | 0,972940 | +0,50% |
| 2022-05-02 | 0,985721 | +1,31% |
| 2022-04-29 | 0,975032 | -1,08% |
| 2022-04-28 | 0,981675 | +0,68% |
| 2022-04-27 | 0,990381 | +0,89% |
| 2022-04-26 | 0,992409 | +0,20% |
| 2022-04-25 | 1,005600 | +1,33% |
| 2022-04-22 | 1,021492 | +1,58% |
| 2022-04-21 | 1,011625 | -0,97% |
| 2022-04-20 | 1,006415 | -0,52% |
| 2022-04-19 | 1,019660 | +1,32% |
| 2022-04-14 | 1,008259 | -1,12% |
| 2022-04-13 | 1,012877 | +0,46% |
| 2022-04-12 | 1,025635 | +1,26% |
| 2022-04-11 | 1,021654 | -0,39% |
| 2022-04-08 | 1,021387 | -0,03% |
| 2022-04-07 | 1,031977 | +1,04% |
| 2022-04-06 | 1,038863 | +0,67% |
| 2022-04-05 | 1,038615 | -0,02% |
| 2022-04-04 | 1,039127 | +0,05% |
| 2022-04-01 | 1,047789 | +0,83% |
| 2022-03-31 | 1,055194 | +0,71% |
| 2022-03-30 | 1,034603 | -1,95% |
| 2022-03-29 | 1,033134 | -0,14% |
| 2022-03-28 | 1,033520 | +0,04% |
| 2022-03-25 | 1,031473 | -0,20% |
| 2022-03-24 | 1,037125 | +0,55% |
| 2022-03-23 | 1,034407 | -0,26% |
| 2022-03-22 | 1,043445 | +0,87% |
| 2022-03-21 | 1,036504 | -0,67% |
| 2022-03-18 | 1,033780 | -0,26% |
| 2022-03-17 | 1,018128 | -1,51% |
| 2022-03-16 | 1,014092 | -0,40% |
| 2022-03-11 | 1,025805 | +1,16% |
| 2022-03-10 | 1,013265 | -1,22% |
| 2022-03-09 | 1,011165 | -0,21% |
| 2022-03-08 | 1,017413 | +0,62% |
| 2022-03-07 | 1,035830 | +1,81% |
| 2022-03-04 | 1,045903 | +0,97% |
| 2022-03-03 | 1,041485 | -0,42% |
| 2022-03-02 | 1,052136 | +1,02% |
| 2022-03-01 | 1,048523 | -0,34% |
| 2022-02-28 | 1,042288 | -0,59% |
| 2022-02-25 | 1,038770 | -0,34% |
| 2022-02-24 | 1,058337 | +1,88% |
| 2022-02-23 | 1,058323 | 0,00% |
| 2022-02-22 | 1,066214 | +0,75% |
| 2022-02-21 | 1,068662 | +0,23% |
| 2022-02-18 | 1,074110 | +0,51% |
| 2022-02-17 | 1,073808 | -0,03% |
| 2022-02-16 | 1,065906 | -0,74% |
| 2022-02-15 | 1,066183 | +0,03% |
| 2022-02-14 | 1,079115 | +1,21% |
| 2022-02-11 | 1,093943 | +1,37% |
| 2022-02-10 | 1,082635 | -1,03% |
| 2022-02-09 | 1,078599 | -0,37% |
| 2022-02-08 | 1,082220 | +0,34% |
| 2022-02-07 | 1,093900 | +1,08% |
| 2022-02-04 | 1,094095 | +0,02% |
| 2022-02-03 | 1,091661 | -0,22% |
| 2022-02-02 | 1,087789 | -0,35% |
| 2022-02-01 | 1,074218 | -1,25% |
| 2022-01-31 | 1,066923 | -0,68% |
| 2022-01-28 | 1,072167 | +0,49% |
| 2022-01-27 | 1,083321 | +1,04% |
| 2022-01-26 | 1,088807 | +0,51% |
| 2022-01-25 | 1,096960 | +0,75% |
| 2022-01-24 | 1,106107 | +0,83% |
| 2022-01-21 | 1,107557 | +0,13% |
| 2022-01-20 | 1,108998 | +0,13% |
| 2022-01-19 | 1,119990 | +0,99% |
| 2022-01-18 | 1,121478 | +0,13% |
| 2022-01-17 | 1,128847 | +0,66% |
| 2022-01-14 | 1,136341 | +0,66% |
| 2022-01-13 | 1,126732 | -0,85% |
| 2022-01-12 | 1,120372 | -0,56% |
| 2022-01-11 | 1,122888 | +0,22% |
| 2022-01-10 | 1,126693 | +0,34% |
| 2022-01-07 | 1,138671 | +1,06% |
| 2022-01-06 | 1,138723 | +0,00% |
| 2022-01-05 | 1,137567 | -0,10% |
| 2022-01-04 | 1,142001 | +0,39% |
| 2022-01-03 | 1,141615 | -0,03% |
| 2021-12-31 | 1,138790 | -0,25% |
| 2021-12-30 | 1,138140 | -0,06% |
| 2021-12-29 | 1,140679 | +0,22% |
| 2021-12-28 | 1,133002 | -0,67% |
| 2021-12-27 | 1,132310 | -0,06% |
| 2021-12-23 | 1,126780 | -0,49% |
| 2021-12-22 | 1,120298 | -0,58% |
| 2021-12-21 | 1,125405 | +0,46% |
| 2021-12-20 | 1,134892 | +0,84% |
| 2021-12-17 | 1,132135 | -0,24% |
| 2021-12-16 | 1,122141 | -0,88% |
| 2021-12-15 | 1,132659 | +0,94% |
| 2021-12-14 | 1,129065 | -0,32% |
| 2021-12-13 | 1,129674 | +0,05% |
| 2021-12-10 | 1,133055 | +0,30% |
| 2021-12-09 | 1,122638 | -0,92% |
| 2021-12-08 | 1,122162 | -0,04% |
| 2021-12-07 | 1,118319 | -0,34% |
| 2021-12-06 | 1,118517 | +0,02% |
| 2021-12-03 | 1,116522 | -0,18% |
| 2021-12-02 | 1,119873 | +0,30% |
| 2021-12-01 | 1,130046 | +0,91% |
| 2021-11-30 | 1,117048 | -1,15% |
| 2021-11-29 | 1,129488 | +1,11% |
| 2021-11-26 | 1,124918 | -0,40% |
| 2021-11-25 | 1,121936 | -0,27% |
| 2021-11-24 | 1,133019 | +0,99% |
| 2021-11-23 | 1,135092 | +0,18% |
| 2021-11-22 | 1,137177 | +0,18% |
| 2021-11-19 | 1,143280 | +0,54% |
| 2021-11-18 | 1,140457 | -0,25% |
| 2021-11-17 | 1,140776 | +0,03% |
| 2021-11-16 | 1,148671 | +0,69% |
| 2021-11-15 | 1,143511 | -0,45% |
| 2021-11-12 | 1,146395 | +0,25% |
| 2021-11-11 | 1,159034 | +1,10% |
| 2021-11-10 | 1,159965 | +0,08% |
| 2021-11-09 | 1,156874 | -0,27% |
| 2021-11-08 | 1,154708 | -0,19% |
| 2021-11-05 | 1,148428 | -0,54% |
| 2021-11-04 | 1,152061 | +0,32% |
| 2021-11-03 | 1,148955 | -0,27% |
| 2021-11-02 | 1,149914 | +0,08% |
| 2021-10-29 | 1,142941 | -0,61% |
| 2021-10-28 | 1,144337 | +0,12% |
| 2021-10-27 | 1,140803 | -0,31% |
| 2021-10-26 | 1,145030 | +0,37% |
| 2021-10-25 | 1,142860 | -0,19% |
| 2021-10-22 | 1,142615 | -0,02% |
| 2021-10-21 | 1,139190 | -0,30% |
| 2021-10-20 | 1,142717 | +0,31% |
| 2021-10-19 | 1,136189 | -0,57% |
| 2021-10-18 | 1,136627 | +0,04% |
| 2021-10-15 | 1,129594 | -0,62% |
| 2021-10-14 | 1,119599 | -0,88% |
| 2021-10-13 | 1,119641 | +0,00% |
| 2021-10-12 | 1,122162 | +0,23% |
| 2021-10-11 | 1,124013 | +0,16% |
| 2021-10-08 | 1,120852 | -0,28% |
| 2021-10-07 | 1,119712 | -0,10% |
| 2021-10-06 | 1,121159 | +0,13% |
| 2021-10-05 | 1,128001 | +0,61% |
| 2021-10-04 | 1,122568 | -0,48% |
| 2021-10-01 | 1,129176 | +0,59% |
| 2021-09-30 | 1,132151 | +0,26% |
| 2021-09-29 | 1,144211 | +1,07% |
| 2021-09-28 | 1,149555 | +0,47% |
| 2021-09-27 | 1,154781 | +0,45% |
| 2021-09-24 | 1,150255 | -0,39% |
| 2021-09-23 | 1,149246 | -0,09% |
| 2021-09-22 | 1,148038 | -0,11% |
| 2021-09-21 | 1,150343 | +0,20% |
| 2021-09-20 | 1,161833 | +1,00% |
| 2021-09-17 | 1,158748 | -0,27% |
| 2021-09-16 | 1,164539 | +0,50% |
| 2021-09-15 | 1,164769 | +0,02% |
| 2021-09-14 | 1,160792 | -0,34% |
| 2021-09-13 | 1,168728 | +0,68% |
| 2021-09-10 | 1,168799 | +0,01% |
| 2021-09-09 | 1,167560 | -0,11% |
| 2021-09-08 | 1,176115 | +0,73% |
| 2021-09-07 | 1,172996 | -0,27% |
| 2021-09-06 | 1,174336 | +0,11% |
| 2021-09-03 | 1,170449 | -0,33% |
| 2021-09-02 | 1,167716 | -0,23% |
| 2021-09-01 | 1,170669 | +0,25% |
| 2021-08-31 | 1,166891 | -0,32% |
| 2021-08-30 | 1,160213 | -0,57% |
| 2021-08-27 | 1,164493 | +0,37% |
| 2021-08-26 | 1,163910 | -0,05% |
| 2021-08-25 | 1,161585 | -0,20% |
| 2021-08-24 | 1,160198 | -0,12% |
| 2021-08-23 | 1,152554 | -0,66% |
| 2021-08-19 | 1,157660 | +0,44% |
| 2021-08-18 | 1,162602 | +0,43% |
| 2021-08-17 | 1,163666 | +0,09% |
| 2021-08-16 | 1,159653 | -0,34% |
| 2021-08-13 | 1,159159 | -0,04% |
| 2021-08-12 | 1,155078 | -0,35% |
| 2021-08-11 | 1,155589 | +0,04% |
| 2021-08-10 | 1,156690 | +0,10% |
| 2021-08-09 | 1,161078 | +0,38% |
| 2021-08-06 | 1,159392 | -0,15% |
| 2021-08-05 | 1,160148 | +0,07% |
| 2021-08-04 | 1,159320 | -0,07% |
| 2021-08-03 | 1,157563 | -0,15% |
| 2021-08-02 | 1,159646 | +0,18% |
| 2021-07-30 | 1,156716 | -0,25% |
| 2021-07-29 | 1,149881 | -0,59% |
| 2021-07-28 | 1,146036 | -0,33% |
| 2021-07-27 | 1,148357 | +0,20% |
| 2021-07-26 | 1,143326 | -0,44% |
| 2021-07-23 | 1,142931 | -0,03% |
| 2021-07-22 | 1,137773 | -0,45% |
| 2021-07-21 | 1,132854 | -0,43% |
| 2021-07-20 | 1,137927 | +0,45% |
| 2021-07-19 | 1,143168 | +0,46% |
| 2021-07-16 | 1,148507 | +0,47% |
| 2021-07-15 | 1,142527 | -0,52% |
| 2021-07-14 | 1,147677 | +0,45% |
| 2021-07-13 | 1,147302 | -0,03% |
| 2021-07-12 | 1,140102 | -0,63% |
| 2021-07-09 | 1,146184 | +0,53% |
| 2021-07-08 | 1,141134 | -0,44% |
| 2021-07-07 | 1,141589 | +0,04% |
| 2021-07-06 | 1,144490 | +0,25% |
| 2021-07-05 | 1,136983 | -0,66% |
| 2021-07-02 | 1,136492 | -0,04% |
| 2021-07-01 | 1,140064 | +0,31% |
| 2021-06-30 | 1,138748 | -0,12% |
| 2021-06-29 | 1,140716 | +0,17% |
| 2021-06-28 | 1,140625 | -0,01% |
| 2021-06-25 | 1,134986 | -0,49% |
| 2021-06-24 | 1,139661 | +0,41% |
| 2021-06-23 | 1,132732 | -0,61% |
| 2021-06-22 | 1,129168 | -0,31% |
| 2021-06-21 | 1,135404 | +0,55% |
| 2021-06-18 | 1,134468 | -0,08% |
| 2021-06-17 | 1,151073 | +1,46% |
| 2021-06-16 | 1,150324 | -0,07% |
| 2021-06-15 | 1,148368 | -0,17% |
| 2021-06-14 | 1,149939 | +0,14% |
| 2021-06-11 | 1,147576 | -0,21% |
| 2021-06-10 | 1,149769 | +0,19% |
| 2021-06-09 | 1,146886 | -0,25% |
| 2021-06-08 | 1,147074 | +0,02% |
| 2021-06-07 | 1,139373 | -0,67% |
| 2021-06-04 | 1,144821 | +0,48% |
| 2021-06-03 | 1,144229 | -0,05% |
| 2021-06-02 | 1,147462 | +0,28% |
| 2021-06-01 | 1,147489 | +0,00% |
| 2021-05-31 | 1,143468 | -0,35% |
| 2021-05-28 | 1,142909 | -0,05% |
| 2021-05-27 | 1,145991 | +0,27% |
| 2021-05-26 | 1,147712 | +0,15% |
| 2021-05-25 | 1,139877 | -0,68% |
| 2021-05-21 | 1,130940 | -0,78% |
| 2021-05-20 | 1,136371 | +0,48% |
| 2021-05-19 | 1,141135 | +0,42% |
| 2021-05-18 | 1,135905 | -0,46% |
| 2021-05-17 | 1,128645 | -0,64% |
| 2021-05-14 | 1,124060 | -0,41% |
| 2021-05-13 | 1,130537 | +0,58% |
| 2021-05-12 | 1,141185 | +0,94% |
| 2021-05-11 | 1,144772 | +0,31% |
| 2021-05-10 | 1,135946 | -0,77% |
| 2021-05-07 | 1,132622 | -0,29% |
| 2021-05-06 | 1,124333 | -0,73% |
| 2021-05-05 | 1,127603 | +0,29% |
| 2021-05-04 | 1,130847 | +0,29% |
| 2021-05-03 | 1,136711 | +0,52% |
| 2021-04-30 | 1,138739 | +0,18% |
| 2021-04-29 | 1,135875 | -0,25% |
| 2021-04-28 | 1,135341 | -0,05% |
| 2021-04-27 | 1,139989 | +0,41% |
| 2021-04-26 | 1,135030 | -0,44% |
| 2021-04-23 | 1,128727 | -0,56% |
| 2021-04-22 | 1,122488 | -0,55% |
| 2021-04-21 | 1,133061 | +0,94% |
| 2021-04-20 | 1,132787 | -0,02% |
| 2021-04-19 | 1,125869 | -0,61% |
| 2021-04-16 | 1,121979 | -0,35% |
| 2021-04-15 | 1,124118 | +0,19% |
| 2021-04-14 | 1,118586 | -0,49% |
| 2021-04-13 | 1,118611 | +0,00% |
| 2021-04-12 | 1,115562 | -0,27% |
| 2021-04-09 | 1,111812 | -0,34% |
| 2021-04-08 | 1,115810 | +0,36% |
| 2021-04-07 | 1,111594 | -0,38% |
| 2021-04-06 | 1,095041 | -1,49% |
| 2021-04-01 | 1,096806 | +0,16% |
| 2021-03-31 | 1,097414 | +0,06% |
| 2021-03-30 | 1,097941 | +0,05% |
| 2021-03-29 | 1,092993 | -0,45% |
| 2021-03-26 | 1,089518 | -0,32% |
| 2021-03-25 | 1,092498 | +0,27% |
| 2021-03-24 | 1,096959 | +0,41% |
| 2021-03-23 | 1,094948 | -0,18% |
| 2021-03-22 | 1,094662 | -0,03% |
| 2021-03-19 | 1,101938 | +0,66% |
| 2021-03-18 | 1,101683 | -0,02% |
| 2021-03-17 | 1,101477 | -0,02% |
| 2021-03-16 | 1,096858 | -0,42% |
| 2021-03-12 | 1,099160 | +0,21% |
| 2021-03-11 | 1,090405 | -0,80% |
| 2021-03-10 | 1,086386 | -0,37% |
| 2021-03-09 | 1,077704 | -0,80% |
| 2021-03-08 | 1,074493 | -0,30% |
| 2021-03-05 | 1,087376 | +1,20% |
| 2021-03-04 | 1,100122 | +1,17% |
| 2021-03-03 | 1,092903 | -0,66% |
| 2021-03-02 | 1,081741 | -1,02% |
| 2021-03-01 | 1,093871 | +1,12% |
| 2021-02-26 | 1,113385 | +1,78% |
| 2021-02-25 | 1,104360 | -0,81% |
| 2021-02-24 | 1,106343 | +0,18% |
| 2021-02-23 | 1,106354 | +0,00% |
| 2021-02-22 | 1,110386 | +0,36% |
| 2021-02-19 | 1,109625 | -0,07% |
| 2021-02-18 | 1,108854 | -0,07% |
| 2021-02-17 | 1,117711 | +0,80% |
| 2021-02-16 | 1,115710 | -0,18% |
| 2021-02-15 | 1,110083 | -0,50% |
| 2021-02-12 | 1,108844 | -0,11% |
| 2021-02-11 | 1,109502 | +0,06% |
| 2021-02-10 | 1,108558 | -0,09% |
| 2021-02-09 | 1,099281 | -0,84% |
| 2021-02-08 | 1,096676 | -0,24% |
| 2021-02-05 | 1,093187 | -0,32% |
| 2021-02-04 | 1,094902 | +0,16% |
| 2021-02-03 | 1,091169 | -0,34% |
| 2021-02-02 | 1,081840 | -0,85% |
| 2021-02-01 | 1,093226 | +1,05% |
| 2021-01-29 | 1,092206 | -0,09% |
| 2021-01-28 | 1,097301 | +0,47% |
| 2021-01-27 | 1,099411 | +0,19% |
| 2021-01-26 | 1,100430 | +0,09% |
| 2021-01-25 | 1,106433 | +0,55% |
| 2021-01-22 | 1,105718 | -0,06% |
| 2021-01-21 | 1,099266 | -0,58% |
| 2021-01-20 | 1,098155 | -0,10% |
| 2021-01-19 | 1,092048 | -0,56% |
| 2021-01-18 | 1,100838 | +0,80% |
| 2021-01-15 | 1,102058 | +0,11% |
| 2021-01-14 | 1,103249 | +0,11% |
| 2021-01-13 | 1,101278 | -0,18% |
| 2021-01-12 | 1,100781 | -0,05% |
| 2021-01-11 | 1,103510 | +0,25% |
| 2021-01-08 | 1,101239 | -0,21% |
| 2021-01-07 | 1,102596 | +0,12% |
| 2021-01-06 | 1,096453 | -0,56% |
| 2021-01-05 | 1,100277 | +0,35% |
| 2021-01-04 | 1,095569 | -0,43% |
| 2020-12-31 | 1,096616 | +0,10% |
| 2020-12-30 | 1,094283 | -0,21% |
| 2020-12-29 | 1,092360 | -0,18% |
| 2020-12-28 | 1,085390 | -0,64% |
| 2020-12-23 | 1,083891 | -0,14% |
| 2020-12-22 | 1,086756 | +0,26% |
| 2020-12-21 | 1,092886 | +0,56% |
| 2020-12-18 | 1,090519 | -0,22% |
| 2020-12-17 | 1,088659 | -0,17% |
| 2020-12-16 | 1,081713 | -0,64% |
| 2020-12-15 | 1,081979 | +0,02% |
| 2020-12-14 | 1,079856 | -0,20% |
| 2020-12-11 | 1,082569 | +0,25% |
| 2020-12-10 | 1,082966 | +0,04% |
| 2020-12-09 | 1,080028 | -0,27% |
| 2020-12-08 | 1,077212 | -0,26% |
| 2020-12-07 | 1,079452 | +0,21% |
| 2020-12-04 | 1,075378 | -0,38% |
| 2020-12-03 | 1,073954 | -0,13% |
| 2020-12-02 | 1,068280 | -0,53% |
| 2020-12-01 | 1,071553 | +0,31% |
| 2020-11-30 | 1,064508 | -0,66% |
| 2020-11-27 | 1,062882 | -0,15% |
| 2020-11-26 | 1,064362 | +0,14% |
| 2020-11-25 | 1,059062 | -0,50% |
| 2020-11-24 | 1,057334 | -0,16% |
| 2020-11-23 | 1,057169 | -0,02% |
| 2020-11-20 | 1,052926 | -0,40% |
| 2020-11-19 | 1,060531 | +0,72% |
| 2020-11-18 | 1,060436 | -0,01% |
| 2020-11-17 | 1,053752 | -0,63% |
| 2020-11-16 | 1,048171 | -0,53% |
| 2020-11-13 | 1,051128 | +0,28% |
| 2020-11-12 | 1,043816 | -0,70% |
| 2020-11-11 | 1,043433 | -0,04% |
| 2020-11-10 | 1,040505 | -0,28% |
| 2020-11-09 | 1,040226 | -0,03% |
| 2020-11-06 | 1,031863 | -0,80% |
| 2020-11-05 | 1,014248 | -1,71% |
| 2020-11-04 | 1,011900 | -0,23% |
| 2020-11-03 | 1,000685 | -1,11% |
| 2020-11-02 | 1,006405 | +0,57% |
| 2020-10-30 | 1,005275 | -0,11% |
| 2020-10-29 | 1,016358 | +1,10% |
| 2020-10-28 | 1,023945 | +0,75% |
| 2020-10-27 | 1,030633 | +0,65% |
| 2020-10-26 | 1,033070 | +0,24% |
| 2020-10-22 | 1,037330 | +0,41% |
| 2020-10-21 | 1,033302 | -0,39% |
| 2020-10-20 | 1,035024 | +0,17% |
| 2020-10-19 | 1,030546 | -0,43% |
| 2020-10-16 | 1,032302 | +0,17% |
| 2020-10-15 | 1,036542 | +0,41% |
| 2020-10-14 | 1,042336 | +0,56% |
| 2020-10-13 | 1,039550 | -0,27% |
| 2020-10-12 | 1,037466 | -0,20% |
| 2020-10-09 | 1,029040 | -0,81% |
| 2020-10-08 | 1,024138 | -0,48% |
| 2020-10-07 | 1,027141 | +0,29% |
| 2020-10-06 | 1,023055 | -0,40% |
| 2020-10-05 | 1,019107 | -0,39% |
| 2020-10-02 | 1,018162 | -0,09% |
| 2020-10-01 | 1,013983 | -0,41% |
| 2020-09-30 | 1,013099 | -0,09% |
| 2020-09-29 | 1,003172 | -0,98% |
| 2020-09-28 | 1,001479 | -0,17% |
| 2020-09-25 | 1,002638 | +0,12% |
| 2020-09-24 | 1,010626 | +0,80% |
| 2020-09-23 | 1,012220 | +0,16% |
| 2020-09-22 | 1,021640 | +0,93% |
| 2020-09-21 | 1,030744 | +0,89% |
| 2020-09-18 | 1,026326 | -0,43% |
| 2020-09-17 | 1,028183 | +0,18% |
| 2020-09-16 | 1,027381 | -0,08% |
| 2020-09-15 | 1,023238 | -0,40% |
| 2020-09-14 | 1,019361 | -0,38% |
| 2020-09-11 | 1,023232 | +0,38% |
| 2020-09-10 | 1,011824 | -1,11% |
| 2020-09-09 | 1,020411 | +0,85% |
| 2020-09-08 | 1,020993 | +0,06% |
| 2020-09-07 | 1,027843 | +0,67% |
| 2020-09-04 | 1,035819 | +0,78% |
| 2020-09-03 | 1,025701 | -0,98% |
| 2020-09-02 | 1,034726 | +0,88% |
| 2020-09-01 | 1,033231 | -0,14% |
| 2020-08-31 | 1,035122 | +0,18% |
| 2020-08-28 | 1,028956 | -0,60% |
| 2020-08-27 | 1,021745 | -0,70% |
| 2020-08-26 | 1,023369 | +0,16% |
| 2020-08-25 | 1,018255 | -0,50% |
| 2020-08-24 | 1,024400 | +0,60% |
| 2020-08-19 | 1,024373 | 0,00% |
| 2020-08-18 | 1,017646 | -0,66% |
| 2020-08-14 | 1,022159 | +0,44% |
| 2020-08-13 | 1,011205 | -1,07% |
| 2020-08-12 | 1,010495 | -0,07% |
| 2020-08-11 | 1,008010 | -0,25% |
| 2020-08-10 | 1,009869 | +0,18% |
| 2020-08-07 | 1,010352 | +0,05% |
| 2020-08-06 | 1,011497 | +0,11% |
| 2020-08-05 | 1,006855 | -0,46% |
| 2020-08-04 | 0,997575 | -0,92% |
| 2020-08-03 | 1,008054 | +1,05% |
| 2020-07-31 | 1,003742 | -0,43% |
| 2020-07-30 | 1,002527 | -0,12% |
| 2020-07-29 | 1,000806 | -0,17% |
| 2020-07-28 | 0,999838 | -0,10% |
| 2020-07-27 | 0,998481 | -0,14% |
| 2020-07-24 | 0,998755 | +0,03% |
| 2020-07-23 | 0,996083 | -0,27% |
| 2020-07-22 | 0,989660 | -0,64% |
| 2020-07-21 | 0,988448 | -0,12% |
| 2020-07-20 | 0,982211 | -0,63% |
| 2020-07-17 | 0,981309 | -0,09% |
| 2020-07-16 | 0,979081 | -0,23% |
| 2020-07-15 | 0,969360 | -0,99% |
| 2020-07-14 | 0,967731 | -0,17% |
| 2020-07-13 | 0,964092 | -0,38% |
| 2020-07-10 | 0,967846 | +0,39% |
| 2020-07-09 | 0,963983 | -0,40% |
| 2020-07-08 | 0,965355 | +0,14% |
| 2020-07-07 | 0,963992 | -0,14% |
| 2020-07-06 | 0,960577 | -0,35% |
| 2020-07-03 | 0,960499 | -0,01% |
| 2020-07-02 | 0,956934 | -0,37% |
| 2020-07-01 | 0,951097 | -0,61% |
| 2020-06-30 | 0,953044 | +0,20% |
| 2020-06-29 | 0,955335 | +0,24% |
| 2020-06-26 | 0,948407 | -0,73% |
| 2020-06-25 | 0,963498 | +1,59% |
| 2020-06-24 | 0,962670 | -0,09% |
| 2020-06-23 | 0,958910 | -0,39% |
| 2020-06-22 | 0,957888 | -0,11% |
| 2020-06-19 | 0,961361 | +0,36% |
| 2020-06-18 | 0,961198 | -0,02% |
| 2020-06-17 | 0,956648 | -0,47% |
| 2020-06-16 | 0,950930 | -0,60% |
| 2020-06-15 | 0,948504 | -0,26% |
| 2020-06-12 | 0,977512 | +3,06% |
| 2020-06-11 | 0,975899 | -0,17% |
| 2020-06-10 | 0,973896 | -0,21% |
| 2020-06-09 | 0,973960 | +0,01% |
| 2020-06-08 | 0,966036 | -0,81% |
| 2020-06-05 | 0,960771 | -0,55% |
| 2020-06-04 | 0,954280 | -0,68% |
| 2020-06-03 | 0,948834 | -0,57% |
| 2020-06-02 | 0,945112 | -0,39% |
| 2020-05-29 | 0,935198 | -1,05% |
| 2020-05-28 | 0,928157 | -0,75% |
| 2020-05-27 | 0,924726 | -0,37% |
| 2020-05-26 | 0,916540 | -0,89% |
| 2020-05-25 | 0,914428 | -0,23% |
| 2020-05-22 | 0,917167 | +0,30% |
| 2020-05-21 | 0,914637 | -0,28% |
| 2020-05-20 | 0,921012 | +0,70% |
| 2020-05-19 | 0,900586 | -2,22% |
| 2020-05-18 | 0,899899 | -0,08% |
| 2020-05-15 | 0,901943 | +0,23% |
| 2020-05-14 | 0,909162 | +0,80% |
| 2020-05-13 | 0,912313 | +0,35% |
| 2020-05-12 | 0,911402 | -0,10% |
| 2020-05-11 | 0,910690 | -0,08% |
| 2020-05-08 | 0,903450 | -0,80% |
| 2020-05-07 | 0,905499 | +0,23% |
| 2020-05-06 | 0,901905 | -0,40% |
| 2020-05-05 | 0,910396 | +0,94% |
| 2020-05-04 | 0,920635 | +1,12% |
| 2020-04-30 | 0,912518 | -0,88% |
| 2020-04-29 | 0,907867 | -0,51% |
| 2020-04-28 | 0,902192 | -0,63% |
| 2020-04-27 | 0,891594 | -1,17% |
| 2020-04-24 | 0,891958 | +0,04% |
| 2020-04-23 | 0,891404 | -0,06% |
| 2020-04-22 | 0,898716 | +0,82% |
| 2020-04-21 | 0,904968 | +0,70% |
| 2020-04-20 | 0,893891 | -1,22% |
| 2020-04-17 | 0,896645 | +0,31% |
| 2020-04-16 | 0,906323 | +1,08% |
| 2020-04-15 | 0,898632 | -0,85% |
| 2020-04-14 | 0,892265 | -0,71% |
| 2020-04-09 | 0,881454 | -1,21% |
| 2020-04-08 | 0,882142 | +0,08% |
| 2020-04-07 | 0,859846 | -2,53% |
| 2020-04-06 | 0,863111 | +0,38% |
| 2020-04-03 | 0,868401 | +0,61% |
| 2020-04-02 | 0,881095 | +1,46% |
| 2020-04-01 | 0,884545 | +0,39% |
| 2020-03-31 | 0,886868 | +0,26% |
| 2020-03-30 | 0,887031 | +0,02% |
| 2020-03-27 | 0,870744 | -1,84% |
| 2020-03-26 | 0,858900 | -1,36% |
| 2020-03-25 | 0,841549 | -2,02% |
| 2020-03-24 | 0,844039 | +0,30% |
| 2020-03-23 | 0,849026 | +0,59% |
| 2020-03-20 | 0,844400 | -0,54% |
| 2020-03-19 | 0,873530 | +3,45% |
| 2020-03-18 | 0,866078 | -0,85% |
| 2020-03-17 | 0,907279 | +4,76% |
| 2020-03-16 | 0,924611 | +1,91% |
| 2020-03-13 | 0,931143 | +0,71% |
| 2020-03-12 | 0,947263 | +1,73% |
| 2020-03-11 | 0,977118 | +3,15% |
| 2020-03-10 | 0,980393 | +0,34% |
| 2020-03-09 | 0,986942 | +0,67% |
| 2020-03-06 | 0,986918 | 0,00% |
| 2020-03-05 | 0,974353 | -1,27% |
| 2020-03-04 | 0,974406 | +0,01% |
| 2020-03-03 | 0,965891 | -0,87% |
| 2020-03-02 | 0,970251 | +0,45% |
| 2020-02-28 | 0,979380 | +0,94% |
| 2020-02-27 | 0,977729 | -0,17% |
| 2020-02-26 | 0,985767 | +0,82% |
| 2020-02-25 | 0,996133 | +1,05% |
| 2020-02-24 | 0,999893 | +0,38% |
| 2020-02-21 | 0,999658 | -0,02% |
| 2020-02-20 | 0,996942 | -0,27% |
| 2020-02-19 | 0,999949 | +0,30% |
| 2020-02-18 | 1,000629 | +0,07% |
| 2020-02-17 | 0,999410 | -0,12% |
| 2020-02-14 | 1,001603 | +0,22% |
| 2020-02-13 | 1,001683 | +0,01% |
| 2020-02-12 | 0,998880 | -0,28% |
| 2020-02-11 | 0,999470 | +0,06% |
| 2020-02-10 | 1,000160 | +0,07% |
| 2020-02-07 | 1,001706 | +0,15% |
| 2020-02-06 | 0,998447 | -0,33% |
| 2020-02-05 | 0,993250 | -0,52% |
| 2020-02-04 | 0,992250 | -0,10% |
| 2020-02-03 | 0,995250 | +0,30% |
| 2020-01-31 | 0,996250 | +0,10% |
| 2020-01-30 | 0,994000 | -0,23% |